5/19/2022 10:30:00 PM Chg. -52.686 Open High Low Previous Close
11,875.626XXP -0.44% 11,872.557 12,066.852 11,795.794 11,928.312
11,874.67 -0.53% 10:00:00 PM Realtime Indications

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 102
Next exchange holiday: 5/30/2022

Quote data

Open: 11,872.557
High: 12,066.852
Low: 11,795.794
Previous Close: 11,928.312
Trades: 27,946
 

Gainers

Name Last Chg. (%)
LUCID GR. 19.27 +10.87%
Synopsys 300.63 +10.16%
Palo Alto Networks 482.55 +9.99%
Datadog 96.60 +9.70%
Pinduoduo 42.04 +8.94%
Okta 84.99 +7.86%
Atlassian 174.75 +7.55%
Zoom Video Commun... 90.94 +7.38%
MercadoLibre 797.01 +6.43%
DocuSign 78.27 +6.17%

Losers

Name Last Chg. (%)
Ross Stores 71.75 -22.65%
CSX 30.93 -4.33%
Broadcom 545.92 -4.33%
Applied Materials 108.38 -2.68%
Micron Technology 69.39 -2.34%
Apple 137.42 -2.25%
PepsiCo 161.20 -2.23%
Lam Research 472.31 -2.21%
Cisco Systems 41.43 -1.94%
eBay 44.63 -1.80%
 

Performance

1 Week
  -0.58%
1 Month
  -16.43%
3 Months
  -15.23%
YTD
  -27.23%
1 Year
  -10.29%
3 Years  
+58.26%
5 Years  
+110.13%
1W High / 1W Low: 12,564.101 11,928.312
1M High / 1M Low: 14,210.256 11,928.312
6M High / 6M Low: 16,573.344 11,928.312
High (YTD): 1/3/2022 16,501.768
Low (YTD): 5/18/2022 11,928.312
52W High: 11/19/2021 16,573.344
52W Low: 5/18/2022 11,928.312
Avg. price 1W:   12,213.777
Avg. volume 1W:   884.82 mill.
Avg. price 1M:   12,907.219
Avg. volume 1M:   892.66 mill.
Avg. price 6M:   14,637.491
Avg. volume 6M:   815.21 mill.
Avg. price 1Y:   14,802.508
Avg. volume 1Y:   693 mill.
Volatility 1M:   45.42%
Volatility 6M:   31.78%
Volatility 1Y:   24.20%
Volatility 3Y:   27.03%