4/19/2021 10:30:00 PM Chg. -134.237 Open High Low Previous Close
13,907.671XXP -0.96% 13,970.829 14,025.638 13,835.749 14,041.908
13,889.50 - 7:59:57 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 102
Next exchange holiday: 5/31/2021

Quote data

Open: 13,970.829
High: 14,025.638
Low: 13,835.749
Previous Close: 14,041.908
Trades: 27,946
 

Gainers

Name Last Chg. (%)
Netflix 554.49 +1.43%
Trip.com GR. Limited 37.00 +1.40%
Illumina 403.96 +1.21%
Alexion Pharmaceu... 165.43 +1.08%
Walgreens Boots A... 53.78 +0.96%
NetEase 107.49 +0.67%
O'Reilly Automotive 533.74 +0.60%
Apple 134.89 +0.55%
Match Group 145.89 +0.49%
Fastenal Company 50.78 +0.42%

Losers

Name Last Chg. (%)
Peloton Interactive 107.71 -7.30%
Synopsys 250.82 -3.83%
DocuSign 223.28 -3.70%
Cadence Design Syst. 141.87 -3.65%
Broadcom 461.88 -3.49%
Lam Research 621.71 -3.48%
NVIDIA Corporation 614.29 -3.46%
Tesla 714.98 -3.30%
AutoDesk 290.30 -3.27%
Intuit 402.31 -3.22%
 

Performance

1 Week  
+0.64%
1 Month  
+8.09%
3 Months  
+7.01%
YTD  
+7.91%
1 Year  
+57.46%
3 Years  
+105.28%
5 Years  
+206.27%
1W High / 1W Low: 14,041.908 13,803.914
1M High / 1M Low: 14,041.908 12,780.511
6M High / 6M Low: 14,041.908 11,052.946
High (YTD): 4/16/2021 14,041.908
Low (YTD): 3/8/2021 12,299.080
52W High: 4/16/2021 14,041.908
52W Low: 4/21/2020 8,403.003
Avg. price 1W:   13,935.572
Avg. volume 1W:   588.8 mill.
Avg. price 1M:   13,394.389
Avg. volume 1M:   648.86 mill.
Avg. price 6M:   12,762.567
Avg. volume 6M:   704.56 mill.
Avg. price 1Y:   11,615.556
Avg. volume 1Y:   731.53 mill.
Volatility 1M:   16.90%
Volatility 6M:   22.18%
Volatility 1Y:   24.05%
Volatility 3Y:   25.94%