OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

6/2/2023 10:30:00 PM Chg. +105.128 Open High Low Previous Close
14,546.641XXP +0.73% 14,517.077 14,595.811 14,442.152 14,441.513
14,548.82 +0.77% 10:00:00 PM Realtime Indications

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 101
Next exchange holiday: 6/19/2023

Quote data

Open: 14,517.077
High: 14,595.811
Low: 14,442.152
Previous Close: 14,441.513
Trades: 27,942
 

Gainers

Name Last Chg. (%)
Airbnb 118.04 +5.26%
Zscaler 142.38 +5.02%
PACCAR 73.31 +4.69%
Illumina 207.17 +4.06%
Datadog 98.78 +4.00%
Atlassian 183.99 +3.81%
Warner Bros Disco... 11.75 +3.62%
Marriott INT. 177.21 +3.52%
Baker Hughes 29.58 +3.39%
Vertex Pharmac. 333.84 +3.19%
more

Losers

Name Last Chg. (%)
T-Mobile US 131.21 -5.54%
CrowdStrike Holdings 151.31 -3.96%
Sirius XM Holdings 3.59 -3.37%
ANSYS 316.04 -2.18%
Constellation Energy 87.53 -1.52%
Marvell Technolog... 60.18 -1.52%
Advanced Micro De... 117.85 -1.36%
lululemon athletica 365.44 -1.33%
Cadence Design Syst. 229.64 -1.21%
Synopsys 449.41 -1.17%
more
 

Performance

1 Week  
+1.74%
1 Month  
+11.64%
3 Months  
+18.35%
YTD  
+32.97%
1 Year  
+15.93%
3 Years  
+49.89%
5 Years  
+105.35%
10 Years  
+386.38%
1W High / 1W Low: 14,441.513 14,254.090
1M High / 1M Low: 14,441.513 12,982.481
6M High / 6M Low: 14,441.513 10,679.345
High (YTD): 6/1/2023 14,441.513
Low (YTD): 1/5/2023 10,741.217
52W High: 6/1/2023 14,441.513
52W Low: 12/28/2022 10,679.345
Avg. price 1W:   14,350.196
Avg. volume 1W:   1.11 bill.
Avg. price 1M:   13,634.454
Avg. volume 1M:   880.95 mill.
Avg. price 6M:   12,403.894
Avg. volume 6M:   830.82 mill.
Avg. price 1Y:   12,172.752
Avg. volume 1Y:   822.47 mill.
Volatility 1M:   17.13%
Volatility 6M:   20.85%
Volatility 1Y:   26.60%
Volatility 3Y:   24.93%