NASDAQ 100 INDEX/ US6311011026
NDX.X6/2/2023 10:30:00 PM | Chg. +105.128 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,546.641XXP | +0.73% | 14,517.077 | 14,595.811 | 14,442.152 | 14,441.513 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 101 |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 14,517.077 |
---|---|
High: | 14,595.811 |
Low: | 14,442.152 |
Previous Close: | 14,441.513 |
Trades: | 27,942 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Airbnb | 118.04 | +5.26% |
Zscaler | 142.38 | +5.02% |
PACCAR | 73.31 | +4.69% |
Illumina | 207.17 | +4.06% |
Datadog | 98.78 | +4.00% |
Atlassian | 183.99 | +3.81% |
Warner Bros Disco... | 11.75 | +3.62% |
Marriott INT. | 177.21 | +3.52% |
Baker Hughes | 29.58 | +3.39% |
Vertex Pharmac. | 333.84 | +3.19% |
Losers
Name | Last | Chg. (%) |
---|---|---|
T-Mobile US | 131.21 | -5.54% |
CrowdStrike Holdings | 151.31 | -3.96% |
Sirius XM Holdings | 3.59 | -3.37% |
ANSYS | 316.04 | -2.18% |
Constellation Energy | 87.53 | -1.52% |
Marvell Technolog... | 60.18 | -1.52% |
Advanced Micro De... | 117.85 | -1.36% |
lululemon athletica | 365.44 | -1.33% |
Cadence Design Syst. | 229.64 | -1.21% |
Synopsys | 449.41 | -1.17% |
Performance
1 Week | +1.74% | ||
---|---|---|---|
1 Month | +11.64% | ||
3 Months | +18.35% | ||
YTD | +32.97% | ||
1 Year | +15.93% | ||
3 Years | +49.89% | ||
5 Years | +105.35% | ||
10 Years | +386.38% |
1W High / 1W Low: | 14,441.513 | 14,254.090 |
---|---|---|
1M High / 1M Low: | 14,441.513 | 12,982.481 |
6M High / 6M Low: | 14,441.513 | 10,679.345 |
High (YTD): | 6/1/2023 | 14,441.513 |
Low (YTD): | 1/5/2023 | 10,741.217 |
52W High: | 6/1/2023 | 14,441.513 |
52W Low: | 12/28/2022 | 10,679.345 |
Avg. price 1W: | 14,350.196 | |
Avg. volume 1W: | 1.11 bill. | |
Avg. price 1M: | 13,634.454 | |
Avg. volume 1M: | 880.95 mill. | |
Avg. price 6M: | 12,403.894 | |
Avg. volume 6M: | 830.82 mill. | |
Avg. price 1Y: | 12,172.752 | |
Avg. volume 1Y: | 822.47 mill. | |
Volatility 1M: | 17.13% | |
Volatility 6M: | 20.85% | |
Volatility 1Y: | 26.60% | |
Volatility 3Y: | 24.93% |