NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 101 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 18,024.238 |
---|---|
High: | 18,124.324 |
Low: | 17,973.088 |
Previous Close: | 17,808.250 |
Trades: | 25,186 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Tesla | 173.88 | +6.29% |
Synopsys | 577.20 | +4.84% |
Alphabet A | 147.67 | +4.54% |
Alphabet C | 148.49 | +4.44% |
Adobe Systems | 513.79 | +4.31% |
PepsiCo | 171.25 | +3.99% |
Pinduoduo | 128.70 | +3.96% |
DexCom | 134.72 | +3.26% |
Meta Platforms | 496.94 | +2.68% |
Trade Desk | 78.38 | +2.20% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Analog Devices | 191.24 | -2.01% |
Texas Instruments | 169.22 | -1.90% |
ON Semiconductor | 73.87 | -1.36% |
Electronic Arts | 132.50 | -1.30% |
lululemon athletica | 459.52 | -1.16% |
Intuitive Surgical | 392.51 | -0.96% |
Sirius XM Holdings | 4.01 | -0.86% |
DoorDash | 129.56 | -0.74% |
AstraZeneca ADR | 65.85 | -0.73% |
Warner Bros Disco... | 8.47 | -0.70% |
Performance
1 Week | -1.29% | ||
---|---|---|---|
1 Month | +1.69% | ||
3 Months | +6.98% | ||
YTD | +6.89% | ||
1 Year | +43.65% | ||
3 Years | +39.78% | ||
5 Years | +144.72% |
1W High / 1W Low: | 18,219.115 | 17,808.250 |
---|---|---|
1M High / 1M Low: | 18,302.910 | 17,478.908 |
6M High / 6M Low: | 18,302.910 | 14,109.573 |
High (YTD): | 2024-03-01 | 18,302.910 |
Low (YTD): | 2024-01-04 | 16,282.012 |
52W High: | 2024-03-01 | 18,302.910 |
52W Low: | 2023-03-20 | 12,562.607 |
Avg. price 1W: | 18,019.129 | |
Avg. volume 1W: | 1.04 bill. | |
Avg. price 1M: | 17,979.933 | |
Avg. volume 1M: | 967.02 mill. | |
Avg. price 6M: | 16,345.015 | |
Avg. volume 6M: | 862.68 mill. | |
Avg. price 1Y: | 15,353.001 | |
Avg. volume 1Y: | 822.98 mill. | |
Volatility 1M: | 19.12% | |
Volatility 6M: | 15.99% | |
Volatility 1Y: | 16.11% | |
Volatility 3Y: | 22.99% |