NASDAQ 100 INDEX/ US6311011026
NDX.X4/19/2021 10:30:00 PM | Chg. -134.237 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
13,907.671XXP | -0.96% | 13,970.829 | 14,025.638 | 13,835.749 | 14,041.908 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 102 |
Next exchange holiday: | 5/31/2021 |
Quote data
Open: | 13,970.829 |
---|---|
High: | 14,025.638 |
Low: | 13,835.749 |
Previous Close: | 14,041.908 |
Trades: | 27,946 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Netflix | 554.49 | +1.43% |
Trip.com GR. Limited | 37.00 | +1.40% |
Illumina | 403.96 | +1.21% |
Alexion Pharmaceu... | 165.43 | +1.08% |
Walgreens Boots A... | 53.78 | +0.96% |
NetEase | 107.49 | +0.67% |
O'Reilly Automotive | 533.74 | +0.60% |
Apple | 134.89 | +0.55% |
Match Group | 145.89 | +0.49% |
Fastenal Company | 50.78 | +0.42% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Peloton Interactive | 107.71 | -7.30% |
Synopsys | 250.82 | -3.83% |
DocuSign | 223.28 | -3.70% |
Cadence Design Syst. | 141.87 | -3.65% |
Broadcom | 461.88 | -3.49% |
Lam Research | 621.71 | -3.48% |
NVIDIA Corporation | 614.29 | -3.46% |
Tesla | 714.98 | -3.30% |
AutoDesk | 290.30 | -3.27% |
Intuit | 402.31 | -3.22% |
Performance
1 Week | +0.64% | ||
---|---|---|---|
1 Month | +8.09% | ||
3 Months | +7.01% | ||
YTD | +7.91% | ||
1 Year | +57.46% | ||
3 Years | +105.28% | ||
5 Years | +206.27% |
1W High / 1W Low: | 14,041.908 | 13,803.914 |
---|---|---|
1M High / 1M Low: | 14,041.908 | 12,780.511 |
6M High / 6M Low: | 14,041.908 | 11,052.946 |
High (YTD): | 4/16/2021 | 14,041.908 |
Low (YTD): | 3/8/2021 | 12,299.080 |
52W High: | 4/16/2021 | 14,041.908 |
52W Low: | 4/21/2020 | 8,403.003 |
Avg. price 1W: | 13,935.572 | |
Avg. volume 1W: | 588.8 mill. | |
Avg. price 1M: | 13,394.389 | |
Avg. volume 1M: | 648.86 mill. | |
Avg. price 6M: | 12,762.567 | |
Avg. volume 6M: | 704.56 mill. | |
Avg. price 1Y: | 11,615.556 | |
Avg. volume 1Y: | 731.53 mill. | |
Volatility 1M: | 16.90% | |
Volatility 6M: | 22.18% | |
Volatility 1Y: | 24.05% | |
Volatility 3Y: | 25.94% |