6/24/2022 10:30:00 PM Chg. +408.172 Open High Low Previous Close
12,105.848XXP +3.49% 11,826.949 12,112.821 11,812.179 11,697.676
12,082.61 +3.31% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard77.92+1.90%+4.30%
-0.09%+19.56%-15.53%+66.60%Markets 
Adobe387.98+2.99%+7.60%
-5.03%-31.89%-33.05%+34.37%Markets 
Advanced Micro Devices87.11+5.68%+6.83%
-12.24%-40.32%+1.76%+191.14%Markets 
Airbnb Inc103.58+8.22%+4.10%
-9.40%-39.59%-30.82%-Markets 
Align Technology258.86+3.07%+10.43%
-5.77%-60.39%-57.97%-3.46%Markets 
Alphabet A2,360.22+5.11%+10.17%
+9.48%-19.65%-3.63%+118.37%Markets 
Alphabet C2,371.59+5.20%+9.96%
+9.57%-19.40%-6.64%+119.71%Markets 
Amazon.com116.30+3.44%+9.72%
+4.70%-31.92%-31.67%+22.58%Markets 
American Electric Power Compan...92.79+0.42%+4.97%
-9.53%+7.27%+9.32%+4.85%Markets 
Amgen245.39+0.90%+4.59%
-3.03%+9.68%+1.10%+34.02%Markets 
Analog Devices149.68+2.86%+3.54%
-8.73%-13.27%-10.77%+35.02%Markets 
ANSYS257.04+4.24%+10.55%
+1.69%-36.31%-25.15%+29.37%Markets 
Apple141.66+2.47%+7.59%
-1.33%-19.54%+6.42%+183.60%Markets 
Applied Materials97.36+3.56%+8.39%
-15.37%-37.37%-28.79%+123.35%Markets 
ASML Holding NV515.25+6.12%+8.85%
-7.94%-35.68%-25.03%+152.03%Markets 
Astrazeneca PLC66.91+3.82%+9.51%
+0.34%+16.10%+12.62%+63.39%Markets 
Atlassian Corp205.34+6.30%+14.95%
+17.42%-47.09%-22.38%+60.07%Markets 
Autodesk192.65+5.03%+14.84%
+0.16%-31.42%-33.30%+18.55%Markets 
Automatic Data Processing218.71+3.85%+9.23%
+0.21%-9.61%+10.74%+34.33%Markets 
Baidu151.39+3.52%+8.24%
+11.19%+5.05%-25.24%+30.75%Markets 
Biogen211.93+0.26%+5.07%
+3.78%-9.98%-39.06%-11.02%Markets 
Booking Holdings1,932.78+5.32%+1.43%
-13.05%-19.55%-15.29%+5.62%Markets 
Broadcom509.01+2.52%+2.14%
-7.54%-23.39%+10.15%+80.73%Markets 
Cadence Design Systems157.62+5.58%+10.25%
+6.89%-15.90%+16.94%+125.62%Markets 
Charter Communications463.06+1.71%+4.85%
-7.91%-28.55%-35.83%+19.14%Markets 
Cintas Corp379.27+3.38%+9.24%
-1.04%-12.74%+0.26%+62.88%Markets 
Cisco Systems43.92+2.33%+1.24%
-2.38%-29.45%-17.19%-22.39%Markets 
Cognizant Technology Solutions...70.29+4.32%+5.72%
-3.37%-18.55%-0.24%+11.45%Markets 
Comcast Corp39.28+0.49%+1.50%
-10.40%-21.52%-30.37%-6.76%Markets 
Constellation Energy Corporati...59.29+1.04%+2.07%
-5.11%---Markets