4/20/2021 10:30:00 PM Chg. -98.367 Open High Low Previous Close
13,809.304XXP -0.71% 13,891.960 13,934.891 13,730.592 13,907.671
13,808.00 - 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard94.40-1.57%-2.34%
+4.45%+15.12%+43.71%+42.43%Markets 
Adobe513.97-0.45%+0.63%
+16.38%+3.64%+56.22%+128.23%Markets 
Advanced Micro Devices79.28-2.26%+0.94%
+0.24%-0.38%+49.73%+693.59%Markets 
Alexion Pharmaceuticals166.54+0.67%+7.24%
+10.28%+40.91%+60.91%+54.39%Markets 
Align Technology596.16-1.27%+0.15%
+12.69%+42.42%+218.48%+141.31%Markets 
Alphabet A2,276.77-0.57%+1.56%
+12.40%+43.58%+87.85%+111.45%Markets 
Alphabet C2,291.91-0.44%+1.67%
+12.18%+43.81%+88.16%+113.70%Markets 
Amazon.com3,331.83-1.21%-0.03%
+8.32%+4.64%+42.87%+118.20%Markets 
American Electric Power Compan...90.13+1.61%+3.49%
+7.64%-0.22%+9.16%+31.67%Markets 
Amgen259.04+1.27%+3.77%
+5.40%+13.16%+12.15%+51.13%Markets 
Analog Devices154.46-1.46%-2.49%
+1.63%+23.81%+60.06%+72.06%Markets 
ANSYS365.22+0.17%-0.46%
+12.55%+11.43%+44.01%+123.01%Markets 
Apple132.85-1.51%+0.53%
+10.67%+13.62%+97.90%+220.58%Markets 
Applied Materials128.54-1.75%-4.15%
+12.02%+107.02%+166.07%+151.60%Markets 
ASML Holding NV617.58-1.92%-2.12%
+12.78%+61.15%+119.44%+219.48%Markets 
Atlassian Corp226.31-0.75%-2.28%
+3.34%+9.30%+52.49%+288.85%Markets 
Autodesk286.36-1.36%-2.65%
+9.53%+11.51%+68.41%+120.16%Markets 
Automatic Data Processing192.76+0.04%+0.79%
+4.77%+31.25%+44.24%+65.01%Markets 
Baidu207.92-0.99%-3.84%
-19.46%+54.13%+105.25%-10.55%Markets 
Biogen272.91+1.42%+2.64%
+2.18%+1.42%-17.16%+3.87%Markets 
Booking Holdings2,344.96-4.51%-4.56%
+2.53%+37.74%+74.87%+10.01%Markets 
Broadcom457.18-1.02%-4.29%
-3.66%+22.88%+84.59%+92.80%Markets 
Cadence Design Systems140.95-0.65%-2.54%
+12.27%+26.72%+88.84%+280.64%Markets 
CDW Corp180.67-0.86%+1.37%
+14.36%+40.27%+82.77%+152.51%Markets 
Cerner Corp75.31+0.95%+1.99%
+4.76%+3.76%+9.62%+29.38%Markets 
Charter Communications652.46+1.26%+5.71%
+3.61%+7.75%+32.94%+109.83%Markets 
Check Point Software Technolog...119.04-0.10%+2.04%
+1.94%-4.31%+16.83%+16.51%Markets 
Cintas Corp341.57-0.70%-2.35%
+2.48%+0.86%+79.26%+97.28%Markets 
Cisco Systems51.79-2.02%+0.80%
+5.65%+32.52%+27.59%+17.46%Markets 
Cognizant Technology Solutions...79.59-0.98%+0.20%
+4.13%+9.19%+55.88%-2.62%Markets