NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/24/2022 10:30:00 PM | Chg. +408.172 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,105.848XXP | +3.49% | 11,826.949 | 12,112.821 | 11,812.179 | 11,697.676 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 77.92 | +1.90% | -0.09% | +19.56% | -15.53% | +66.60% | Markets | |
| Adobe | 387.98 | +2.99% | -5.03% | -31.89% | -33.05% | +34.37% | Markets | |
| Advanced Micro Devices | 87.11 | +5.68% | -12.24% | -40.32% | +1.76% | +191.14% | Markets | |
| Airbnb Inc | 103.58 | +8.22% | -9.40% | -39.59% | -30.82% | - | Markets | |
| Align Technology | 258.86 | +3.07% | -5.77% | -60.39% | -57.97% | -3.46% | Markets | |
| Alphabet A | 2,360.22 | +5.11% | +9.48% | -19.65% | -3.63% | +118.37% | Markets | |
| Alphabet C | 2,371.59 | +5.20% | +9.57% | -19.40% | -6.64% | +119.71% | Markets | |
| Amazon.com | 116.30 | +3.44% | +4.70% | -31.92% | -31.67% | +22.58% | Markets | |
| American Electric Power Compan... | 92.79 | +0.42% | -9.53% | +7.27% | +9.32% | +4.85% | Markets | |
| Amgen | 245.39 | +0.90% | -3.03% | +9.68% | +1.10% | +34.02% | Markets | |
| Analog Devices | 149.68 | +2.86% | -8.73% | -13.27% | -10.77% | +35.02% | Markets | |
| ANSYS | 257.04 | +4.24% | +1.69% | -36.31% | -25.15% | +29.37% | Markets | |
| Apple | 141.66 | +2.47% | -1.33% | -19.54% | +6.42% | +183.60% | Markets | |
| Applied Materials | 97.36 | +3.56% | -15.37% | -37.37% | -28.79% | +123.35% | Markets | |
| ASML Holding NV | 515.25 | +6.12% | -7.94% | -35.68% | -25.03% | +152.03% | Markets | |
| Astrazeneca PLC | 66.91 | +3.82% | +0.34% | +16.10% | +12.62% | +63.39% | Markets | |
| Atlassian Corp | 205.34 | +6.30% | +17.42% | -47.09% | -22.38% | +60.07% | Markets | |
| Autodesk | 192.65 | +5.03% | +0.16% | -31.42% | -33.30% | +18.55% | Markets | |
| Automatic Data Processing | 218.71 | +3.85% | +0.21% | -9.61% | +10.74% | +34.33% | Markets | |
| Baidu | 151.39 | +3.52% | +11.19% | +5.05% | -25.24% | +30.75% | Markets | |
| Biogen | 211.93 | +0.26% | +3.78% | -9.98% | -39.06% | -11.02% | Markets | |
| Booking Holdings | 1,932.78 | +5.32% | -13.05% | -19.55% | -15.29% | +5.62% | Markets | |
| Broadcom | 509.01 | +2.52% | -7.54% | -23.39% | +10.15% | +80.73% | Markets | |
| Cadence Design Systems | 157.62 | +5.58% | +6.89% | -15.90% | +16.94% | +125.62% | Markets | |
| Charter Communications | 463.06 | +1.71% | -7.91% | -28.55% | -35.83% | +19.14% | Markets | |
| Cintas Corp | 379.27 | +3.38% | -1.04% | -12.74% | +0.26% | +62.88% | Markets | |
| Cisco Systems | 43.92 | +2.33% | -2.38% | -29.45% | -17.19% | -22.39% | Markets | |
| Cognizant Technology Solutions... | 70.29 | +4.32% | -3.37% | -18.55% | -0.24% | +11.45% | Markets | |
| Comcast Corp | 39.28 | +0.49% | -10.40% | -21.52% | -30.37% | -6.76% | Markets | |
| Constellation Energy Corporati... | 59.29 | +1.04% | -5.11% | - | - | - | Markets |