NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 474.16 | -0.69% | -6.53% | -9.05% | +26.85% | -8.12% | Markets | |
| Advanced Micro Devices | 153.69 | +1.32% | -13.93% | +59.94% | +82.88% | +85.66% | Markets | |
| Airbnb Inc | 162.99 | +0.07% | -2.99% | +37.51% | +44.88% | -6.43% | Markets | |
| Alphabet A | 179.14 | +12.54% | +19.37% | +43.22% | +66.16% | +55.80% | Markets | |
| Alphabet C | 181.01 | +12.39% | +19.76% | +42.91% | +67.91% | +56.29% | Markets | |
| Amazon.com | 180.08 | +3.49% | +0.20% | +47.70% | +71.70% | +7.86% | Markets | |
| American Electric Power Compan... | 86.88 | +0.12% | +4.78% | +15.26% | -7.95% | -0.91% | Markets | |
| Amgen | 267.26 | -2.13% | -4.85% | -1.82% | +9.14% | +4.04% | Markets | |
| Analog Devices | 197.95 | +0.55% | +3.83% | +23.85% | +9.28% | +24.55% | Markets | |
| ANSYS | 327.30 | -0.41% | -5.77% | +20.81% | +4.70% | -11.97% | Markets | |
| Apple | 169.94 | +0.56% | -0.56% | -0.67% | +3.75% | +26.55% | Markets | |
| Applied Materials | 197.53 | +0.67% | -5.23% | +51.79% | +78.60% | +46.44% | Markets | |
| ASML Holding NV | 902.75 | +1.19% | -7.80% | +54.76% | +48.93% | +34.60% | Markets | |
| Astrazeneca PLC | 75.04 | +5.43% | +13.94% | +16.85% | -0.83% | +43.48% | Markets | |
| Atlassian Corp | 182.30 | -8.37% | -5.68% | +2.07% | +27.39% | -20.90% | Markets | |
| Autodesk | 216.39 | +0.66% | -17.26% | +8.08% | +13.76% | -26.69% | Markets | |
| Automatic Data Processing | 246.36 | -0.11% | +0.88% | +12.79% | +16.37% | +25.76% | Markets | |
| Baker Hughes Co | 33.29 | +1.99% | +0.06% | -2.15% | +13.62% | +66.28% | Markets | |
| Biogen | 202.56 | +0.32% | -6.48% | -17.94% | -28.27% | -22.91% | Markets | |
| Booking Holdings | 3,504.59 | -0.39% | -3.44% | +24.61% | +32.50% | +46.41% | Markets | |
| Broadcom | 1,295.25 | +2.99% | -4.13% | +52.37% | +108.31% | +177.79% | Markets | |
| Cadence Design Systems | 277.12 | -0.04% | -12.39% | +19.90% | +35.94% | +94.98% | Markets | |
| CDW Corp | 243.53 | +1.19% | -4.09% | +22.51% | +47.37% | +33.30% | Markets | |
| Charter Communications | 259.28 | -3.43% | -10.80% | -38.81% | -19.97% | -60.56% | Markets | |
| Cintas Corp | 665.04 | +0.17% | +4.56% | +32.57% | +48.82% | +88.14% | Markets | |
| Cisco Systems | 47.84 | -1.01% | -3.76% | -8.70% | +3.30% | -7.82% | Markets | |
| Coca-Cola European Partners PL... | 70.95 | +1.90% | -0.85% | +20.70% | +12.16% | +25.42% | Markets | |
| Cognizant Technology Solutions... | 66.18 | -1.93% | -8.08% | +3.21% | +13.23% | -15.86% | Markets | |
| Comcast Corp | 37.87 | -5.73% | -11.19% | -11.48% | +2.63% | -30.36% | Markets | |
| Constellation Energy Corporati... | 187.99 | +1.00% | +0.42% | +67.74% | +144.27% | - | Markets |
