NASDAQ 100 INDEX/ US6311011026
NDX.X| 4/20/2021 10:30:00 PM | Chg. -98.367 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,809.304XXP | -0.71% | 13,891.960 | 13,934.891 | 13,730.592 | 13,907.671 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 94.40 | -1.57% | +4.45% | +15.12% | +43.71% | +42.43% | Markets | |
| Adobe | 513.97 | -0.45% | +16.38% | +3.64% | +56.22% | +128.23% | Markets | |
| Advanced Micro Devices | 79.28 | -2.26% | +0.24% | -0.38% | +49.73% | +693.59% | Markets | |
| Alexion Pharmaceuticals | 166.54 | +0.67% | +10.28% | +40.91% | +60.91% | +54.39% | Markets | |
| Align Technology | 596.16 | -1.27% | +12.69% | +42.42% | +218.48% | +141.31% | Markets | |
| Alphabet A | 2,276.77 | -0.57% | +12.40% | +43.58% | +87.85% | +111.45% | Markets | |
| Alphabet C | 2,291.91 | -0.44% | +12.18% | +43.81% | +88.16% | +113.70% | Markets | |
| Amazon.com | 3,331.83 | -1.21% | +8.32% | +4.64% | +42.87% | +118.20% | Markets | |
| American Electric Power Compan... | 90.13 | +1.61% | +7.64% | -0.22% | +9.16% | +31.67% | Markets | |
| Amgen | 259.04 | +1.27% | +5.40% | +13.16% | +12.15% | +51.13% | Markets | |
| Analog Devices | 154.46 | -1.46% | +1.63% | +23.81% | +60.06% | +72.06% | Markets | |
| ANSYS | 365.22 | +0.17% | +12.55% | +11.43% | +44.01% | +123.01% | Markets | |
| Apple | 132.85 | -1.51% | +10.67% | +13.62% | +97.90% | +220.58% | Markets | |
| Applied Materials | 128.54 | -1.75% | +12.02% | +107.02% | +166.07% | +151.60% | Markets | |
| ASML Holding NV | 617.58 | -1.92% | +12.78% | +61.15% | +119.44% | +219.48% | Markets | |
| Atlassian Corp | 226.31 | -0.75% | +3.34% | +9.30% | +52.49% | +288.85% | Markets | |
| Autodesk | 286.36 | -1.36% | +9.53% | +11.51% | +68.41% | +120.16% | Markets | |
| Automatic Data Processing | 192.76 | +0.04% | +4.77% | +31.25% | +44.24% | +65.01% | Markets | |
| Baidu | 207.92 | -0.99% | -19.46% | +54.13% | +105.25% | -10.55% | Markets | |
| Biogen | 272.91 | +1.42% | +2.18% | +1.42% | -17.16% | +3.87% | Markets | |
| Booking Holdings | 2,344.96 | -4.51% | +2.53% | +37.74% | +74.87% | +10.01% | Markets | |
| Broadcom | 457.18 | -1.02% | -3.66% | +22.88% | +84.59% | +92.80% | Markets | |
| Cadence Design Systems | 140.95 | -0.65% | +12.27% | +26.72% | +88.84% | +280.64% | Markets | |
| CDW Corp | 180.67 | -0.86% | +14.36% | +40.27% | +82.77% | +152.51% | Markets | |
| Cerner Corp | 75.31 | +0.95% | +4.76% | +3.76% | +9.62% | +29.38% | Markets | |
| Charter Communications | 652.46 | +1.26% | +3.61% | +7.75% | +32.94% | +109.83% | Markets | |
| Check Point Software Technolog... | 119.04 | -0.10% | +1.94% | -4.31% | +16.83% | +16.51% | Markets | |
| Cintas Corp | 341.57 | -0.70% | +2.48% | +0.86% | +79.26% | +97.28% | Markets | |
| Cisco Systems | 51.79 | -2.02% | +5.65% | +32.52% | +27.59% | +17.46% | Markets | |
| Cognizant Technology Solutions... | 79.59 | -0.98% | +4.13% | +9.19% | +55.88% | -2.62% | Markets |