NASDAQ 100 INDEX/ US6311011026
NDX.X| 4/22/2021 10:30:00 PM | Chg. -172.794 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,762.358XXP | -1.24% | 13,920.883 | 13,954.033 | 13,716.761 | 13,935.152 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Micron Technology | 84.73 | -5.31% | -7.20% | +55.81% | +92.96% | +67.48% | Markets | |
| Lam Research Corp | 614.10 | -4.17% | +9.61% | +71.42% | +126.61% | +220.09% | Markets | |
| Intuitive Surgical | 859.85 | -3.58% | +20.24% | +17.34% | +67.91% | +88.46% | Markets | |
| Biogen | 260.64 | -3.28% | -4.33% | -2.34% | -12.50% | -0.80% | Markets | |
| NVIDIA Corp | 595.84 | -3.03% | +12.95% | +11.57% | +108.31% | +160.47% | Markets | |
| Tesla | 721.75 | -3.01% | +7.80% | +69.50% | +392.80% | +1143.75% | Markets | |
| Xilinx | 123.28 | -2.94% | -1.71% | +8.97% | +36.24% | +92.17% | Markets | |
| Advanced Micro Devices | 79.27 | -2.93% | -1.30% | -2.71% | +41.65% | +693.49% | Markets | |
| Seattle Genetics | 143.73 | -2.55% | -2.88% | -28.35% | +3.36% | +189.08% | Markets | |
| QUALCOMM | 132.97 | -2.47% | -0.83% | +3.63% | +77.91% | +158.75% | Markets | |
| Walgreens Boots Alliance | 52.73 | -2.43% | -0.73% | +40.54% | +21.78% | -17.48% | Markets | |
| Applied Materials | 131.80 | -2.41% | +10.44% | +113.65% | +152.98% | +157.98% | Markets | |
| NXP Semiconductors NV | 196.95 | -2.09% | -1.77% | +45.94% | +120.99% | +87.30% | Markets | |
| Regeneron Pharmaceuticals | 496.16 | -2.03% | +2.67% | -13.85% | -11.02% | +58.04% | Markets | |
| Microchip Technology | 151.72 | -1.86% | -2.06% | +36.65% | +92.12% | +77.14% | Markets | |
| Intel Corp | 62.58 | -1.80% | -4.68% | +28.74% | +4.09% | +21.47% | Markets | |
| KLA Corp | 326.18 | -1.78% | +6.81% | +60.44% | +105.58% | +221.58% | Markets | |
| Synopsys | 248.10 | -1.75% | +5.89% | +10.21% | +64.63% | +198.92% | Markets | |
| Vertex Pharmaceuticals | 215.92 | -1.74% | -1.34% | +2.79% | -19.80% | +36.53% | Markets | |
| eBay | 60.74 | -1.71% | +0.71% | +16.14% | +58.84% | +43.90% | Markets | |
| Gilead Sciences | 65.67 | -1.65% | +0.20% | +3.63% | -19.23% | -10.85% | Markets | |
| Skyworks Solutions | 183.74 | -1.60% | +2.22% | +22.75% | +97.46% | +101.47% | Markets | |
| Analog Devices | 155.75 | -1.59% | +0.84% | +24.87% | +52.55% | +73.50% | Markets | |
| 297.03 | -1.49% | +1.25% | +6.79% | +62.94% | +78.70% | Markets | ||
| Sirius XM Holdings | 6.31 | -1.48% | -0.16% | +5.34% | +25.20% | -0.16% | Markets | |
| American Electric Power Compan... | 87.99 | -1.48% | +5.19% | -4.56% | +3.49% | +28.55% | Markets | |
| Amazon.com | 3,312.48 | -1.47% | +6.51% | +4.23% | +40.20% | +116.93% | Markets | |
| PACCAR | 92.27 | -1.46% | -1.48% | +0.63% | +39.61% | +33.42% | Markets | |
| ASML Holding NV | 646.10 | -1.43% | +12.23% | +72.07% | +119.05% | +234.23% | Markets | |
| Kraft Heinz Company (The) | 41.00 | -1.38% | +3.59% | +31.33% | +42.61% | -29.59% | Markets |