4/22/2021 10:30:00 PM Chg. -172.794 Open High Low Previous Close
13,762.358XXP -1.24% 13,920.883 13,954.033 13,716.761 13,935.152
13,748.50 - 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Micron Technology84.73-5.31%-5.88%
-7.20%+55.81%+92.96%+67.48%Markets 
Lam Research Corp614.10-4.17%-5.45%
+9.61%+71.42%+126.61%+220.09%Markets 
Intuitive Surgical859.85-3.58%+6.89%
+20.24%+17.34%+67.91%+88.46%Markets 
Biogen260.64-3.28%-3.66%
-4.33%-2.34%-12.50%-0.80%Markets 
NVIDIA Corp595.84-3.03%-7.70%
+12.95%+11.57%+108.31%+160.47%Markets 
Tesla721.75-3.01%-2.31%
+7.80%+69.50%+392.80%+1143.75%Markets 
Xilinx123.28-2.94%-5.23%
-1.71%+8.97%+36.24%+92.17%Markets 
Advanced Micro Devices79.27-2.93%-4.47%
-1.30%-2.71%+41.65%+693.49%Markets 
Seattle Genetics143.73-2.55%-3.95%
-2.88%-28.35%+3.36%+189.08%Markets 
QUALCOMM132.97-2.47%-3.53%
-0.83%+3.63%+77.91%+158.75%Markets 
Walgreens Boots Alliance52.73-2.43%-1.81%
-0.73%+40.54%+21.78%-17.48%Markets 
Applied Materials131.80-2.41%-1.95%
+10.44%+113.65%+152.98%+157.98%Markets 
NXP Semiconductors NV196.95-2.09%-2.37%
-1.77%+45.94%+120.99%+87.30%Markets 
Regeneron Pharmaceuticals496.16-2.03%+0.37%
+2.67%-13.85%-11.02%+58.04%Markets 
Microchip Technology151.72-1.86%-5.45%
-2.06%+36.65%+92.12%+77.14%Markets 
Intel Corp62.58-1.80%-3.80%
-4.68%+28.74%+4.09%+21.47%Markets 
KLA Corp326.18-1.78%-3.60%
+6.81%+60.44%+105.58%+221.58%Markets 
Synopsys248.10-1.75%-5.37%
+5.89%+10.21%+64.63%+198.92%Markets 
Vertex Pharmaceuticals215.92-1.74%-2.37%
-1.34%+2.79%-19.80%+36.53%Markets 
eBay60.74-1.71%-5.62%
+0.71%+16.14%+58.84%+43.90%Markets 
Gilead Sciences65.67-1.65%-0.18%
+0.20%+3.63%-19.23%-10.85%Markets 
Skyworks Solutions183.74-1.60%-3.62%
+2.22%+22.75%+97.46%+101.47%Markets 
Analog Devices155.75-1.59%-3.13%
+0.84%+24.87%+52.55%+73.50%Markets 
Facebook297.03-1.49%-3.43%
+1.25%+6.79%+62.94%+78.70%Markets 
Sirius XM Holdings6.31-1.48%+1.12%
-0.16%+5.34%+25.20%-0.16%Markets 
American Electric Power Compan...87.99-1.48%+0.16%
+5.19%-4.56%+3.49%+28.55%Markets 
Amazon.com3,312.48-1.47%-1.96%
+6.51%+4.23%+40.20%+116.93%Markets 
PACCAR92.27-1.46%-2.86%
-1.48%+0.63%+39.61%+33.42%Markets 
ASML Holding NV646.10-1.43%+0.69%
+12.23%+72.07%+119.05%+234.23%Markets 
Kraft Heinz Company (The)41.00-1.38%-0.12%
+3.59%+31.33%+42.61%-29.59%Markets