NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Datadog | 125.90 | -0.37% | +2.61% | +54.29% | +92.42% | +40.54% | Markets | |
| Advanced Micro Devices | 151.68 | -0.36% | -15.05% | +57.85% | +80.49% | +83.23% | Markets | |
| Pinduoduo | 127.62 | -0.34% | +6.43% | +18.72% | +97.62% | -7.93% | Markets | |
| Roper Technologies Inc | 537.79 | -0.30% | -2.39% | +11.75% | +22.98% | +23.86% | Markets | |
| Texas Instruments | 174.79 | -0.27% | +2.28% | +23.22% | +4.67% | -7.43% | Markets | |
| Automatic Data Processing | 246.63 | -0.27% | +0.99% | +12.92% | +16.50% | +25.90% | Markets | |
| Amgen | 273.08 | -0.22% | -2.78% | +0.32% | +11.52% | +6.31% | Markets | |
| Atlassian Corp | 198.95 | -0.22% | +2.93% | +11.39% | +39.03% | -13.68% | Markets | |
| Linde PLC | 444.19 | -0.21% | -4.87% | +21.91% | +21.01% | +52.27% | Markets | |
| Sirius XM Holdings | 3.15 | -0.16% | -19.23% | -27.92% | -14.40% | -50.63% | Markets | |
| Dollar Tree | 122.40 | -0.13% | -2.97% | +13.03% | -19.67% | +5.94% | Markets | |
| CDW Corp | 240.66 | -0.12% | -5.22% | +21.07% | +45.63% | +31.73% | Markets | |
| Synopsys | 527.52 | -0.05% | -9.69% | +15.80% | +44.75% | +109.83% | Markets | |
| Verisk Analytics | 222.15 | -0.04% | -4.25% | -2.61% | +15.30% | +17.56% | Markets | |
| Regeneron Pharmaceuticals | 906.55 | -0.03% | -5.68% | +13.68% | +14.84% | +85.61% | Markets | |
| lululemon athletica | 364.50 | -0.02% | -6.28% | -8.16% | -2.22% | +6.85% | Markets | |
| Cisco Systems | 48.33 | +0.04% | -2.78% | -7.77% | +4.36% | -6.88% | Markets | |
| Gilead Sciences | 67.07 | +0.06% | -7.59% | -14.46% | -21.64% | +2.46% | Markets | |
| IDEXX Laboratories | 494.37 | +0.07% | -6.63% | +19.71% | +2.34% | -11.47% | Markets | |
| Palo Alto Networks Inc | 293.94 | +0.13% | +3.10% | +20.07% | +61.05% | +145.89% | Markets | |
| Xcel Energy | 55.35 | +0.14% | +5.45% | -6.97% | -22.24% | -22.13% | Markets | |
| Diamondback Energy | 205.03 | +0.30% | +4.30% | +24.51% | +47.13% | +169.24% | Markets | |
| Zscaler | 177.47 | +0.31% | -8.56% | +12.56% | +92.17% | -6.71% | Markets | |
| Fastenal Company | 67.76 | +0.37% | -12.02% | +18.65% | +26.56% | +29.83% | Markets | |
| PACCAR | 113.75 | +0.44% | -7.83% | +34.58% | +52.07% | +82.82% | Markets | |
| Astrazeneca PLC | 71.18 | +0.46% | +8.08% | +10.84% | -5.93% | +36.10% | Markets | |
| GE HealthCare Technologies | 86.67 | +0.48% | -1.85% | +34.37% | +7.76% | - | Markets | |
| Exelon Corp | 37.76 | +0.49% | +2.41% | -3.18% | -13.41% | +17.93% | Markets | |
| Costco Wholesale Corp | 725.90 | +0.49% | -0.72% | +31.96% | +44.22% | +94.48% | Markets | |
| Electronic Arts | 128.17 | +0.59% | -1.79% | +1.92% | -1.02% | -10.46% | Markets |
