NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 16.888 | +2.68% | -10.17% | -13.70% | -46.20% | -61.78% | Markets | |
| AUTODESK INC. | 202.100 | +2.36% | -13.76% | +4.18% | +12.92% | -16.19% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.430 | +2.28% | +9.47% | +19.29% | -1.47% | +4.13% | Markets | |
| XCEL ENERGY DL 2,50 | 51.08 | +2.16% | +7.22% | -7.26% | -19.94% | -12.58% | Markets | |
| AMGEN INC. DL-,0001 | 251.850 | +2.11% | +0.82% | -4.82% | +11.93% | +18.94% | Markets | |
| BIOGEN INC. DL -,0005 | 181.700 | +1.96% | -9.51% | -24.92% | -31.74% | - | Markets | |
| CHARTER COM. CL. A | 246.85 | +1.90% | -9.43% | -39.59% | -20.82% | -53.83% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 197.20 | +1.81% | -49.07% | -47.30% | -37.08% | - | Markets | |
| EL. ARTS INC. DL-,01 | 119.460 | +1.65% | -2.10% | -1.08% | +2.31% | +3.32% | Markets | |
| HONEYWELL INTL DL1 | 180.800 | +1.39% | -0.48% | +5.81% | +1.03% | - | Markets | |
| EXELON CORP. | 34.805 | +1.32% | +4.96% | -6.24% | -10.53% | - | Markets | |
| COCA-COLA EU.PA. EO -,01 | 63.20 | +1.28% | -2.47% | +16.18% | +13.87% | +38.48% | Markets | |
| LULULEMON ATHLETICA INC. | 329.900 | +1.27% | -23.07% | -11.40% | -1.86% | +23.37% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 497.50 | +1.24% | -1.25% | +8.84% | +23.79% | +41.62% | Markets | |
| PAYCHEX INC. DL-,01 | 111.120 | +1.15% | +0.56% | +0.29% | +12.02% | +39.46% | Markets | |
| BAKER HUGHES CO. | 30.205 | +1.09% | -0.74% | -9.05% | +8.69% | +83.56% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.040 | +1.01% | +3.04% | +17.06% | +13.80% | +39.36% | Markets | |
| MONDELEZ INTL INC. A | 63.170 | +0.89% | -4.78% | +5.14% | -0.89% | +30.67% | Markets | |
| PEPSICO INC. DL-,0166 | 162.540 | +0.86% | +3.06% | +7.53% | -3.55% | +35.72% | Markets | |
| COGNIZANT TECH. SOL.A | 62.55 | +0.85% | -8.61% | +2.17% | +14.67% | -5.28% | Markets | |
| ROSS STRS INC. DL-,01 | 124.10 | +0.76% | -7.50% | +13.85% | +31.73% | - | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.170 | +0.73% | +8.76% | +9.83% | -8.50% | - | Markets | |
| AMER. EL. PWR DL 6,50 | 78.00 | +0.65% | +2.88% | +12.28% | -7.67% | +6.54% | Markets | |
| GILEAD SCIENCES DL-,001 | 62.520 | +0.61% | -7.13% | -15.49% | -18.57% | - | Markets | |
| ILLUMINA INC. DL-,01 | 109.280 | +0.55% | -10.44% | -2.86% | -47.89% | -67.28% | Markets | |
| COMCAST CORP. A DL-,01 | 37.355 | +0.50% | -4.00% | -6.85% | +8.28% | - | Markets | |
| CSX CORP. DL 1 | 32.035 | +0.39% | -4.71% | +13.28% | +16.24% | - | Markets | |
| STARBUCKS CORP. | 81.920 | +0.28% | -2.59% | -7.75% | -15.98% | -15.89% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.155 | +0.28% | 0.00% | -10.16% | +3.33% | +3.05% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 226.900 | +0.27% | +1.86% | -1.65% | +15.44% | - | Markets |
