NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 18.25 | +3.69% | -13.47% | -14.16% | -48.39% | -65.79% | Markets | |
| Autodesk | 216.60 | +2.87% | -17.46% | +6.87% | +11.28% | -24.36% | Markets | |
| Exelon Corp | 37.58 | +2.45% | +2.82% | -4.38% | -12.63% | +15.06% | Markets | |
| Amgen | 269.03 | +2.38% | -1.46% | -3.51% | +10.55% | +3.86% | Markets | |
| Charter Communications | 265.17 | +2.06% | -10.21% | -38.29% | -21.10% | -59.36% | Markets | |
| American Electric Power Compan... | 84.23 | +2.04% | +1.67% | +14.80% | -9.94% | -6.55% | Markets | |
| Biogen | 194.39 | +2.02% | -10.85% | -24.52% | -33.01% | -28.77% | Markets | |
| Old Dominion Freight Line | 211.93 | +1.95% | -2.35% | +7.81% | +22.24% | +71.16% | Markets | |
| Kraft Heinz Company (The) | 37.78 | +1.81% | +6.81% | +20.66% | -4.16% | -7.88% | Markets | |
| Xcel Energy | 54.73 | +1.80% | +4.07% | -5.82% | -22.59% | -23.50% | Markets | |
| Honeywell International Inc | 194.27 | +1.63% | -3.40% | +7.14% | -1.22% | -14.56% | Markets | |
| Comcast Corp | 40.26 | +1.60% | -6.59% | -6.02% | +6.65% | -25.64% | Markets | |
| Coca-Cola European Partners PL... | 67.61 | +1.52% | -5.82% | +18.34% | +9.85% | +22.55% | Markets | |
| lululemon athletica | 352.55 | +1.45% | -24.82% | -10.91% | -6.41% | +11.43% | Markets | |
| Paychex | 119.50 | +1.43% | -2.85% | +3.03% | +9.55% | +22.51% | Markets | |
| Mondelez International | 68.13 | +1.41% | -5.18% | +5.16% | -4.12% | +15.05% | Markets | |
| Roper Technologies Inc | 534.63 | +1.35% | -3.49% | +10.92% | +20.64% | +25.31% | Markets | |
| Electronic Arts | 127.29 | +1.31% | -3.78% | -0.11% | -1.20% | -9.64% | Markets | |
| Baker Hughes Co | 32.59 | +1.24% | -2.43% | -6.46% | +8.31% | +66.79% | Markets | |
| Warner Bros Discovery | 8.40 | +1.20% | -3.78% | -18.60% | -39.26% | - | Markets | |
| Sirius XM Holdings | 3.09 | +1.15% | -20.16% | -31.03% | -18.47% | -51.11% | Markets | |
| Ross Stores | 133.29 | +1.14% | -9.28% | +15.27% | +25.71% | +6.71% | Markets | |
| Keurig Dr Pepper | 31.51 | +1.12% | +6.02% | +10.02% | -11.34% | -12.84% | Markets | |
| PepsiCo | 174.10 | +1.03% | +1.32% | +8.81% | -6.08% | +19.52% | Markets | |
| T-Mobile US | 162.36 | +0.93% | +0.77% | +18.55% | +11.25% | +24.51% | Markets | |
| Gilead Sciences | 66.77 | +0.92% | -9.71% | -14.18% | -21.19% | +0.59% | Markets | |
| Illumina | 117.43 | +0.68% | -11.74% | -1.81% | -47.92% | -70.50% | Markets | |
| Diamondback Energy | 200.72 | +0.57% | +4.02% | +20.56% | +41.44% | +170.26% | Markets | |
| Starbucks Corp | 87.60 | +0.55% | -5.40% | -7.00% | -18.17% | -24.63% | Markets | |
| Automatic Data Processing | 243.32 | +0.53% | -1.77% | +0.69% | +12.85% | +26.23% | Markets |
