NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,270.00 | -0.30% | -2.10% | +23.21% | +35.74% | +65.60% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,270.00 | +0.86% | -10.74% | +13.15% | +13.41% | -3.71% | Markets | |
| BROADCOM INC. DL-,001 | 1,175.80 | +0.05% | -5.54% | +46.98% | +108.51% | +206.60% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 990.00 | +2.00% | -4.90% | +15.55% | +22.13% | +125.67% | Markets | |
| REGENERON PHARMAC.DL-,001 | 844.00 | -0.47% | -4.63% | +12.61% | +17.96% | +110.55% | Markets | |
| ASML HOLDING NY EO-,09 | 828.00 | -0.72% | -8.20% | +50.00% | +49.46% | +51.09% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 825.600 | +2.28% | -7.98% | +49.89% | +81.39% | +60.31% | Markets | |
| NVIDIA CORP. DL-,001 | 745.800 | +1.82% | -14.88% | +90.91% | +210.23% | +493.20% | Markets | |
| COSTCO WHOLESALE DL-,005 | 676.600 | +0.04% | +0.62% | +30.62% | +48.10% | +119.93% | Markets | |
| CINTAS CORP. | 615.20 | -0.10% | +5.41% | +30.64% | +52.24% | +110.97% | Markets | |
| KLA CORP. DL -,001 | 614.300 | +1.30% | -4.17% | +41.41% | +89.95% | +126.68% | Markets | |
| INTUIT INC. DL-,01 | 591.800 | +0.65% | +1.16% | +30.77% | +54.62% | +74.52% | Markets | |
| NETFLIX INC. DL-,001 | 515.200 | -0.04% | -10.93% | +32.75% | +75.63% | +23.70% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 500.40 | +0.32% | -0.75% | +10.90% | +26.56% | +40.25% | Markets | |
| SYNOPSYS INC. DL-,01 | 490.05 | +0.19% | -8.49% | +14.66% | +47.78% | +137.66% | Markets | |
| IDEXX LABS INC. DL-,10 | 461.00 | +0.59% | -4.93% | +19.09% | +5.28% | +0.88% | Markets | |
| ADOBE INC. | 443.750 | -0.46% | -5.08% | -10.35% | +31.95% | +4.36% | Markets | |
| LINDE PLC EO -,001 | 414.40 | -0.14% | -3.53% | +20.40% | +22.82% | +72.02% | Markets | |
| META PLATF. A DL-,000006 | 390.700 | -4.20% | -15.70% | +34.26% | +102.92% | +57.54% | Markets | |
| VERTEX PHARMAC. DL-,01 | 374.550 | -0.25% | -1.63% | +10.19% | +25.56% | +108.97% | Markets | |
| MICROSOFT DL-,00000625 | 373.100 | -0.59% | -4.32% | +16.52% | +42.13% | +73.45% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 351.05 | 0.00% | -2.73% | +39.89% | +31.21% | - | Markets | |
| LULULEMON ATHLETICA INC. | 340.700 | +0.21% | -4.85% | -8.84% | +0.61% | +21.31% | Markets | |
| MONGODB INC. CL.A | 336.95 | -1.59% | +3.49% | +8.62% | +70.44% | +33.23% | Markets | |
| ANSYS INC. DL-,01 | 304.40 | -0.23% | -4.34% | +20.51% | +7.49% | 0.00% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 274.00 | 0.00% | -8.42% | +64.88% | +145.61% | +52.17% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 271.80 | -0.26% | +3.27% | +17.48% | +62.91% | -6.98% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 257.10 | -0.14% | -10.91% | +18.48% | +39.58% | +120.38% | Markets | |
| AMGEN INC. DL-,0001 | 254.650 | -0.47% | -1.83% | -0.91% | +14.71% | +19.55% | Markets | |
| CHARTER COM. CL. A | 247.00 | +0.63% | -7.47% | -37.92% | -15.43% | -54.89% | Markets |
