NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 3:31:02 PM | Chg. -75.405 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.909XXP | -0.43% | 17,334.710 | 17,339.781 | 17,318.909 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3,456.6500 | +0.77% | -1.41% | +24.11% | +29.16% | +40.73% | Markets | |
| MercadoLibre Inc | 1,369.7700 | -0.04% | -9.85% | +16.09% | +4.70% | -12.81% | Markets | |
| Broadcom Inc | 1,254.9500 | -0.32% | +1.37% | +44.61% | +97.79% | +171.63% | Markets | |
| O Reilly Automotive Inc | 1,103.0100 | +0.18% | -2.79% | +22.78% | +22.67% | +106.65% | Markets | |
| Regeneron Pharmaceuticals Inc | 917.5800 | +2.64% | -4.78% | +13.47% | +13.44% | +83.63% | Markets | |
| Lam Research Corporation | 887.4500 | -0.17% | -4.68% | +47.43% | +80.74% | +42.74% | Markets | |
| ASML Holding NV | 885.5900 | -0.39% | -6.97% | +50.68% | +42.01% | +40.55% | Markets | |
| NVIDIA Corporation | 836.2572 | -1.23% | -6.46% | +98.63% | +199.40% | +444.38% | Markets | |
| Costco Wholesale Corporation | 714.8700 | +0.51% | -2.36% | +26.38% | +44.12% | +93.44% | Markets | |
| Cintas Corporation | 666.0100 | +0.54% | +6.11% | +32.46% | +46.59% | +93.75% | Markets | |
| KLA Corporation | 642.6300 | -0.25% | -5.64% | +38.19% | +77.89% | +98.10% | Markets | |
| Intuit Inc | 608.5600 | +0.03% | -4.10% | +16.69% | +36.60% | +51.27% | Markets | |
| Netflix Inc | 571.2500 | -6.44% | -7.97% | +42.18% | +76.79% | +3.03% | Markets | |
| Roper Technologies Inc | 530.1100 | +0.54% | -3.94% | +8.73% | +19.65% | +24.60% | Markets | |
| Synopsys Inc | 517.3300 | -0.46% | -11.52% | +7.25% | +36.58% | +106.40% | Markets | |
| Meta Platforms | 499.1950 | -0.52% | +0.60% | +59.58% | +131.43% | +65.17% | Markets | |
| IDEXX Laboratories Inc | 482.2000 | +0.92% | -9.77% | +13.28% | -1.13% | -8.77% | Markets | |
| Adobe Inc | 472.3000 | -0.19% | -9.38% | -15.01% | +24.25% | -8.50% | Markets | |
| Linde PLC | 446.8900 | +0.10% | -4.25% | +20.74% | +22.33% | +54.93% | Markets | |
| Microsoft Corporation | 403.7350 | -0.13% | -4.19% | +21.86% | +39.97% | +56.04% | Markets | |
| Vertex Pharmaceuticals Inc | 393.9800 | +0.13% | -5.11% | +8.00% | +19.95% | +79.75% | Markets | |
| Intuitive Surgical Inc | 380.5450 | +2.12% | -2.56% | +39.16% | +27.46% | +40.74% | Markets | |
| Lululemon Athletica Inc | 347.0800 | -0.12% | -25.72% | -12.40% | -6.23% | +7.70% | Markets | |
| MongoDB Inc | 335.5650 | 0.00% | -5.15% | -6.27% | +45.73% | +11.51% | Markets | |
| ANSYS Inc | 324.5000 | -0.34% | -5.22% | +13.49% | +0.04% | -10.97% | Markets | |
| CrowdStrike Holdings Inc | 289.3775 | -1.61% | -9.81% | +56.83% | +117.86% | +35.62% | Markets | |
| Cadence Design Systems Inc | 283.5600 | -0.82% | -9.07% | +15.71% | +32.71% | +99.77% | Markets | |
| Palo Alto Networks Inc | 282.6500 | +0.54% | +0.74% | +11.66% | +44.71% | +131.07% | Markets | |
| Amgen Inc | 262.3000 | -0.17% | -3.47% | -6.52% | +6.54% | +2.47% | Markets | |
| Charter Communications Inc New | 261.0000 | +0.42% | -12.59% | -40.12% | -24.06% | -59.50% | Markets |
