NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 7:51:15 PM | Chg. -96.209 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.592XXP | -0.55% | 17,205.279 | 17,434.966 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,229.0000 | -2.30% | -2.06% | +20.26% | +33.43% | +63.99% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,253.2000 | -2.70% | -13.27% | +8.96% | +12.13% | -3.97% | Markets | |
| BROADCOM INC. DL-,001 | 1,210.4000 | +3.42% | -3.31% | +46.54% | +113.25% | +215.04% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 956.8000 | -6.15% | -11.41% | +16.46% | +17.17% | +117.90% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 838.9000 | +0.06% | -7.30% | +51.02% | +80.56% | +64.43% | Markets | |
| ASML HOLDING NY EO-,09 | 824.0000 | -3.74% | -9.25% | +45.07% | +49.28% | +49.28% | Markets | |
| REGENERON PHARMAC.DL-,001 | 819.4000 | -3.69% | -6.51% | +9.25% | +13.33% | +103.07% | Markets | |
| NVIDIA CORP. DL-,001 | 774.3000 | +3.89% | -11.70% | +96.37% | +223.43% | +513.79% | Markets | |
| COSTCO WHOLESALE DL-,005 | 673.0000 | -0.30% | -0.59% | +30.15% | +46.26% | +118.40% | Markets | |
| KLA CORP. DL -,001 | 617.3000 | +0.70% | -5.54% | +40.42% | +84.38% | +127.12% | Markets | |
| CINTAS CORP. | 617.0000 | -0.13% | +4.86% | +28.30% | +49.39% | +112.91% | Markets | |
| INTUIT INC. DL-,01 | 582.6000 | -1.62% | -0.22% | +27.14% | +49.88% | +70.33% | Markets | |
| NETFLIX INC. DL-,001 | 524.8000 | +1.04% | -9.35% | +34.93% | +79.20% | +26.46% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.5000 | -0.18% | -1.21% | +9.88% | +24.25% | +40.43% | Markets | |
| SYNOPSYS INC. DL-,01 | 489.6000 | -2.51% | -8.66% | +12.19% | +47.56% | +136.29% | Markets | |
| IDEXX LABS INC. DL-,10 | 459.1000 | -0.24% | -5.92% | +13.41% | +1.32% | +0.55% | Markets | |
| ADOBE INC. | 436.8000 | -1.69% | -6.43% | -12.81% | +28.77% | +3.49% | Markets | |
| LINDE PLC EO -,001 | 412.8000 | -0.58% | -4.29% | +19.39% | +22.86% | +71.07% | Markets | |
| META PLATF. A DL-,000006 | 407.8500 | -11.91% | -11.94% | +43.51% | +115.82% | +64.12% | Markets | |
| VERTEX PHARMAC. DL-,01 | 372.1500 | -1.50% | -3.43% | +7.11% | +21.64% | +107.33% | Markets | |
| MICROSOFT DL-,00000625 | 369.9500 | -3.33% | -5.25% | +14.80% | +47.01% | +71.15% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 342.9000 | -2.10% | -5.01% | +35.88% | +28.04% | +41.42% | Markets | |
| MONGODB INC. CL.A | 341.5500 | -0.91% | +4.83% | +9.82% | +76.33% | +35.11% | Markets | |
| LULULEMON ATHLETICA INC. | 338.3000 | -1.20% | -5.74% | -10.28% | -1.20% | +20.67% | Markets | |
| ANSYS INC. DL-,01 | 301.2000 | -1.47% | -5.22% | +14.70% | +3.72% | -0.30% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 272.8500 | -2.36% | -8.85% | +61.47% | +134.61% | +50.90% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 269.8000 | -1.53% | +2.98% | +16.65% | +63.00% | -8.42% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 257.0000 | -0.94% | -12.23% | +15.87% | +41.99% | +120.22% | Markets | |
| AMGEN INC. DL-,0001 | 253.2000 | -1.09% | -1.25% | -2.39% | +14.78% | +19.60% | Markets | |
| CHARTER COM. CL. A | 243.5000 | -1.12% | -9.04% | -39.31% | -17.39% | -55.17% | Markets |
