OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-18 10:30:00 PM Chg. -99.308 Open High Low Previous Close
17,394.314XXP -0.57% 17,514.770 17,590.812 17,376.494 17,493.622
17,393.50 -0.58% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012437.7507:32 AM442.150442.700-4.950-1.12%437.750-441.900-443.000437.750--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078143.0207:32 AM144.880145.100-2.080-1.43%143.020-144.020-144.880143.020--
Markets 
AIRBNB INC. DL-,01US0090661010148.167:32 AM149.42149.18-1.02-0.68%148.16-149.68-149.70148.16--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079146.187:32 AM147.46147.48-1.30-0.88%146.18-146.94-147.68145.82--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059144.127:32 AM146.06146.02-1.90-1.30%144.12-144.74-146.06144.12--
Markets 
AMAZON.COM INC. DL-,01US0231351067165.8607:32 AM167.600167.580-1.720-1.03%165.860-166.580-167.600165.860--
Markets 
AMER. EL. PWR DL 6,50US025537101777.007:32 AM76.5077.50-0.50-0.65%77.00-77.50-77.0076.00--
Markets 
AMGEN INC. DL-,0001US0311621009243.9507:32 AM246.300246.650-2.700-1.09%243.950-245.200-246.450243.950--
Markets 
ANALOG DEVICES INC.DL-166US0326541051172.7207:32 AM175.820174.460-1.740-1.00%172.720-173.640-175.820172.720--
Markets 
ANSYS INC. DL-,01US03662Q1058300.507:32 AM302.50302.50-2.00-0.66%300.50-303.40-302.70300.50--
Markets 
APPLE INC.US0378331005154.9207:32 AM156.560156.600-1.680-1.07%154.920-155.600-156.560154.920--
Markets 
APPLIED MATERIALS INC.US0382221051179.6407:32 AM181.840181.960-2.320-1.28%179.640-180.580-181.840179.640--
Markets 
ASML HOLDING NY EO-,09USN070592100828.007:32 AM832.00836.00-8.00-0.96%828.00-834.00-832.00824.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108963.007:31 AM63.5064.00-1.00-1.56%63.00-64.50-63.5063.00--
Markets 
ATLASSIAN CORP. CL.AUS0494681010178.687:32 AM180.08180.08-1.40-0.78%178.68-180.56-181.00178.64--
Markets 
AUTODESK INC.US0527691069195.4807:32 AM197.440197.440-1.960-0.99%195.480-196.480-197.500195.480--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036225.4507:32 AM225.550226.300-0.850-0.38%225.450-226.850-226.200223.350--
Markets 
BAKER HUGHES CO.US05722G100429.6757:32 AM29.88029.880-0.205-0.69%29.675-30.435-30.17529.675--
Markets 
BIOGEN INC. DL -,0005US09062X1037177.0507:32 AM178.200178.200-1.150-0.65%177.050-178.500-178.900177.050--
Markets 
BOOKING HLDGS DL-,008US09857L10893,184.007:32 AM3,216.003,189.00-5.00-0.16%3,184.00-3,198.00-3,217.003,181.00--
Markets 
BROADCOM INC. DL-,001US11135F10121,167.007:32 AM1,177.801,178.00-11.00-0.93%1,167.00-1,173.00-1,179.801,159.80--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087265.107:32 AM265.65265.65-0.55-0.21%265.10-267.15-265.65262.85--
Markets 
CDW CORP. DL-,01US12514G1085217.607:32 AM219.70219.70-2.10-0.96%217.60-222.10-219.70217.60--
Markets 
CHARTER COM. CL. AUS16119P1084240.707:32 AM242.25242.25-1.55-0.64%240.70-243.20-242.30240.65--
Markets 
CINTAS CORP.US1729081059616.607:32 AM617.40619.40-2.80-0.45%616.60-620.00-619.60610.60--
Markets 
CISCO SYSTEMS DL-,001US17275R102344.7557:32 AM44.98545.030-0.275-0.61%44.755-45.040-45.21544.755--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04961.707:29 AM62.4062.40-0.70-1.12%61.70-62.40-62.4061.50--
Markets 
COGNIZANT TECH. SOL.AUS192446102362.247:32 AM62.0262.02+0.22+0.35%62.24-62.72-62.4961.86--
Markets 
COMCAST CORP. A DL-,01US20030N101936.6907:32 AM36.81037.170-0.480-1.29%36.690-37.070-36.81036.425--
Markets 
CONSTELLATION ENERGYUS21037T1097170.147:32 AM171.36171.62-1.48-0.86%170.14-172.02-171.36170.10--
Markets