NASDAQ 100 INDEX/ US6311011026
NDX.X| 4/22/2021 10:30:00 PM | Chg. -172.794 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,762.358XXP | -1.24% | 13,920.883 | 13,954.033 | 13,716.761 | 13,935.152 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 77.810 | +0.76% | +0.78% | +13.54% | +25.89% | +44.68% | Markets | |
| ADOBE INC. | 425.550 | -0.32% | +11.05% | +4.16% | +36.74% | +132.60% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 66.880 | -0.89% | -1.43% | -0.86% | +27.93% | +720.61% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 139.420 | -0.21% | +8.09% | +37.82% | +45.62% | +61.37% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 511.200 | 0.00% | +14.72% | +33.70% | +191.61% | +153.35% | Markets | |
| ALPHABET INC.CL C DL-,001 | 1,915.000 | +0.64% | +12.33% | +40.03% | +63.51% | +117.53% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 1,871.200 | -1.01% | +9.92% | +37.35% | +58.44% | +112.35% | Markets | |
| AMAZON.COM INC. DL-,01 | 2,748.500 | -1.49% | +5.37% | +2.96% | +25.13% | +121.97% | Markets | |
| AMER. EL. PWR DL 6,50 | 73.230 | -1.31% | +4.38% | -5.75% | -6.90% | +31.87% | Markets | |
| AMGEN INC. DL-,0001 | 211.850 | -1.37% | +1.36% | +10.22% | -0.19% | +51.66% | Markets | |
| ANALOG DEVICES INC.DL-166 | 129.660 | -1.10% | -0.64% | +23.02% | +38.93% | +78.62% | Markets | |
| ANSYS INC. DL-,01 | 302.300 | +0.30% | +7.43% | +9.45% | +26.17% | +127.64% | Markets | |
| APPLE INC. | 110.000 | -0.74% | +6.42% | +12.27% | +71.91% | +226.20% | Markets | |
| APPLIED MATERIALS INC. | 111.420 | -0.71% | +10.76% | +113.33% | +133.49% | +168.16% | Markets | |
| ASML HOLDING NY EO-,09 | 540.000 | +4.25% | +13.92% | +68.75% | +103.01% | +241.77% | Markets | |
| ATLASSIAN CORP. A DL -,10 | 188.460 | +1.43% | +1.19% | +8.69% | +34.71% | +307.92% | Markets | |
| AUTODESK INC. | 239.700 | +0.78% | +7.27% | +12.11% | +49.40% | +127.42% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 161.900 | +0.36% | +4.90% | +28.47% | +26.43% | +70.87% | Markets | |
| BAIDU A ADR DL-,000000625 | 180.000 | +1.81% | -19.28% | +61.00% | +91.49% | -4.34% | Markets | |
| BIOGEN INC. DL -,0005 | 217.400 | -2.75% | -4.57% | -3.10% | -21.80% | +0.99% | Markets | |
| BOOKING HLDGS DL-,008 | 1,952.500 | -0.28% | +4.46% | +29.10% | +55.70% | +13.01% | Markets | |
| BROADCOM INC. DL-,001 | 379.450 | +0.26% | -4.84% | +20.10% | +57.45% | +96.50% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 117.860 | +1.66% | +9.07% | +27.68% | +60.77% | +293.92% | Markets | |
| CDW CORP. DL-,01 | 150.000 | 0.00% | +12.78% | +37.61% | +59.57% | - | Markets | |
| CERNER CORP. DL-,01 | 63.180 | +0.19% | +5.00% | +3.37% | -3.94% | +33.01% | Markets | |
| CHARTER COM. CL. A | 545.400 | +0.93% | +1.72% | +8.17% | +18.78% | +114.36% | Markets | |
| CHECK POINT SOFTW. TECHS | 99.620 | +0.48% | +1.44% | -2.39% | +3.84% | +19.69% | Markets | |
| CINTAS CORP. | 289.400 | +0.35% | +2.77% | +1.30% | +59.19% | +106.21% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.835 | -0.64% | +2.07% | +30.75% | +11.16% | +19.58% | Markets | |
| COGNIZANT TECH. SOL.A | 65.720 | -0.20% | +2.64% | +6.02% | +36.79% | -1.07% | Markets |