NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 435.200 | -2.14% | -9.20% | -17.01% | +25.78% | +1.45% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.660 | -5.31% | -17.57% | +41.12% | +67.69% | +105.00% | Markets | |
| AIRBNB INC. DL-,01 | 145.360 | -3.22% | -2.51% | +26.86% | +32.68% | +0.46% | Markets | |
| ALPHABET INC.CL C DL-,001 | 145.700 | -1.54% | +6.85% | +10.95% | +51.82% | +51.64% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 144.160 | -1.65% | +6.41% | +10.98% | +51.11% | +51.81% | Markets | |
| AMAZON.COM INC. DL-,01 | 163.280 | -3.02% | +0.78% | +35.59% | +70.99% | +16.90% | Markets | |
| AMER. EL. PWR DL 6,50 | 79.000 | +1.94% | +2.90% | +12.01% | -5.93% | +7.37% | Markets | |
| AMGEN INC. DL-,0001 | 252.250 | +2.29% | +0.82% | -4.81% | +12.71% | +19.38% | Markets | |
| ANALOG DEVICES INC.DL-166 | 172.320 | -2.20% | -1.56% | +7.43% | +0.22% | +29.47% | Markets | |
| ANSYS INC. DL-,01 | 301.000 | -0.99% | -3.90% | +10.58% | +3.15% | -3.99% | Markets | |
| APPLE INC. | 154.800 | -1.33% | -4.36% | -6.51% | +1.10% | +38.54% | Markets | |
| APPLIED MATERIALS INC. | 177.600 | -2.46% | -3.94% | +38.79% | +77.10% | +65.33% | Markets | |
| ASML HOLDING NY EO-,09 | 812.000 | -6.02% | -7.09% | +44.48% | +42.96% | +56.76% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.000 | 0.00% | +5.79% | +4.92% | -5.88% | +49.18% | Markets | |
| ATLASSIAN CORP. CL.A | 179.020 | -1.45% | -0.82% | -2.17% | +21.78% | -6.42% | Markets | |
| AUTODESK INC. | 202.900 | +2.94% | -13.49% | +3.59% | +13.29% | -19.32% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.850 | +0.35% | +1.58% | -2.25% | +15.33% | +41.42% | Markets | |
| BAKER HUGHES CO. | 30.500 | +0.91% | -0.28% | -9.52% | +16.41% | +83.90% | Markets | |
| BIOGEN INC. DL -,0005 | 181.450 | +1.43% | -9.82% | -25.64% | -32.04% | -19.36% | Markets | |
| BOOKING HLDGS DL-,008 | 3,205.000 | -0.40% | -0.56% | +21.17% | +30.92% | +54.98% | Markets | |
| BROADCOM INC. DL-,001 | 1,127.800 | -4.44% | -1.73% | +37.86% | +96.79% | +188.70% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 262.850 | -2.03% | -8.22% | +12.62% | +35.07% | +118.06% | Markets | |
| CDW CORP. DL-,01 | 219.800 | -0.41% | -1.88% | +14.48% | +38.24% | +43.66% | Markets | |
| CHARTER COM. CL. A | 248.500 | +1.84% | -9.32% | -40.14% | -20.15% | -53.60% | Markets | |
| CINTAS CORP. | 619.400 | -0.42% | +7.27% | +29.96% | +47.62% | +112.05% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.305 | +0.34% | +0.04% | -10.32% | +3.09% | +3.47% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 61.600 | +0.82% | -5.23% | +13.65% | +10.00% | +33.85% | Markets | |
| COGNIZANT TECH. SOL.A | 63.120 | +0.27% | -8.16% | +1.56% | +13.87% | -5.65% | Markets | |
| COMCAST CORP. A DL-,01 | 37.725 | +1.40% | -4.54% | -7.88% | +8.84% | -17.99% | Markets | |
| CONSTELLATION ENERGY | 169.040 | -2.20% | +7.00% | +55.77% | +150.95% | - | Markets |
