NASDAQ 100 INDEX/ US6311011026
NDX.X| 4/22/2021 10:30:00 PM | Chg. -172.794 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,762.358XXP | -1.24% | 13,920.883 | 13,954.033 | 13,716.761 | 13,935.152 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 78.340 | +1.41% | +2.12% | +14.92% | +27.07% | +45.91% | Markets | |
| ADOBE INC. | 423.500 | -0.31% | +11.79% | +3.66% | +36.50% | +132.03% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 65.890 | -2.52% | -1.73% | -3.77% | +28.29% | +712.15% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 138.12 | -0.27% | +5.97% | +38.15% | +44.76% | +57.76% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 513.20 | +0.90% | +17.77% | +34.98% | +194.00% | +156.43% | Markets | |
| ALPHABET INC.CL C DL-,001 | 1,886.80 | -0.63% | +10.61% | +38.49% | +62.38% | +117.04% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 1,873.80 | -0.68% | +10.29% | +38.23% | +61.79% | +114.80% | Markets | |
| AMAZON.COM INC. DL-,01 | 2,748.000 | -1.29% | +5.83% | +2.56% | +26.06% | +122.02% | Markets | |
| AMER. EL. PWR DL 6,50 | 72.85 | -0.99% | +5.23% | -5.32% | -6.59% | +31.47% | Markets | |
| AMGEN INC. DL-,0001 | 211.550 | -1.33% | +1.32% | +9.75% | +0.26% | +52.23% | Markets | |
| ANALOG DEVICES INC.DL-166 | 129.940 | -0.37% | +1.80% | +23.89% | +38.43% | +78.84% | Markets | |
| ANSYS INC. DL-,01 | 301.10 | +3.58% | +8.43% | +10.13% | +24.32% | +127.86% | Markets | |
| APPLE INC. | 109.540 | -0.81% | +6.45% | +12.25% | +72.30% | +225.62% | Markets | |
| APPLIED MATERIALS INC. | 109.480 | -1.32% | +10.00% | +110.74% | +134.31% | +164.35% | Markets | |
| ASML HOLDING NY EO-,09 | 532.00 | -0.75% | +11.30% | +70.51% | +98.51% | +241.24% | Markets | |
| ATLASSIAN CORP. A DL -,10 | 189.50 | +0.88% | +3.62% | +10.74% | +37.38% | +301.40% | Markets | |
| AUTODESK INC. | 239.450 | +0.36% | +7.84% | +12.34% | +48.12% | +127.16% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 162.860 | +0.75% | +5.99% | +29.44% | +27.69% | +71.76% | Markets | |
| BAIDU A ADR DL-,000000625 | 177.000 | +0.11% | -19.73% | +58.04% | +88.90% | -6.02% | Markets | |
| BIOGEN INC. DL -,0005 | 215.600 | -3.06% | -5.23% | -4.31% | -21.56% | +1.19% | Markets | |
| BOOKING HLDGS DL-,008 | 1,969.60 | +1.07% | +4.83% | +30.51% | +57.77% | +14.12% | Markets | |
| BROADCOM INC. DL-,001 | 377.40 | -0.34% | -5.03% | +20.33% | +58.24% | +96.83% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 116.32 | -0.87% | +10.03% | +26.75% | +58.28% | +288.12% | Markets | |
| CDW CORP. DL-,01 | 149.00 | 0.00% | +13.74% | +35.45% | +59.36% | - | Markets | |
| CERNER CORP. DL-,01 | 62.90 | +0.48% | +4.97% | +2.24% | -3.22% | +33.35% | Markets | |
| CHARTER COM. CL. A | 542.40 | +0.86% | +2.65% | +8.05% | +19.22% | +115.84% | Markets | |
| CHECK POINT SOFTW. TECHS | 99.740 | +0.48% | +1.87% | -2.27% | +4.24% | +20.43% | Markets | |
| CINTAS CORP. | 288.80 | +0.94% | +1.40% | +1.58% | +59.34% | +105.93% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.785 | -0.49% | +1.80% | +30.76% | +11.23% | +19.74% | Markets | |
| COGNIZANT TECH. SOL.A | 65.19 | -0.38% | +2.03% | +4.34% | +35.95% | -1.54% | Markets |