4/22/2021 10:30:00 PM Chg. -172.794 Open High Low Previous Close
13,762.358XXP -1.24% 13,920.883 13,954.033 13,716.761 13,935.152
13,748.50 - 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard93.71+0.58%-4.17%
+1.96%+16.08%+39.91%+41.34%Markets 
Adobe507.34-0.94%-3.07%
+12.13%+4.91%+50.68%+125.26%Markets 
Advanced Micro Devices79.06-3.12%-4.77%
-1.53%-0.47%+41.38%+691.39%Markets 
Alexion Pharmaceuticals167.59-0.48%+6.41%
+7.91%+40.21%+61.36%+55.29%Markets 
Align Technology614.87-0.21%+1.39%
+16.00%+35.48%+223.67%+148.88%Markets 
Alphabet A2,253.45-1.07%-1.41%
+11.04%+40.26%+79.10%+109.17%Markets 
Alphabet C2,269.19-1.05%-1.15%
+11.33%+40.37%+79.72%+111.48%Markets 
Amazon.com3,308.45-1.56%-2.07%
+6.32%+4.13%+40.10%+116.58%Markets 
American Electric Power Compan...87.95-1.54%+0.14%
+5.07%-4.64%+3.47%+28.47%Markets 
Amgen254.98-1.42%-0.01%
+2.11%+11.94%+11.28%+48.65%Markets 
Analog Devices155.35-1.83%-3.40%
+0.59%+24.56%+52.20%+73.07%Markets 
ANSYS364.99-0.18%-2.57%
+9.08%+11.86%+38.63%+122.69%Markets 
Apple131.96-1.15%-1.89%
+6.96%+13.99%+91.16%+218.59%Markets 
Applied Materials131.71-2.44%-2.03%
+10.37%+113.47%+152.80%+157.75%Markets 
ASML Holding NV648.30-1.04%+0.98%
+12.61%+72.65%+119.78%+236.17%Markets 
Atlassian Corp228.31+0.74%-4.52%
+2.96%+12.45%+52.97%+292.29%Markets 
Autodesk288.04-0.25%-3.61%
+8.37%+13.99%+64.35%+121.40%Markets 
Automatic Data Processing195.05+0.39%+1.66%
+5.70%+31.13%+40.65%+66.94%Markets 
Baidu214.36-0.14%+1.97%
-19.43%+61.34%+110.57%-7.76%Markets 
Biogen259.14-3.92%-4.25%
-4.87%-2.91%-13.01%-1.43%Markets 
Booking Holdings2,345.13-0.44%-3.70%
+5.08%+30.78%+73.10%+9.97%Markets 
Broadcom455.04-1.10%-5.24%
-4.22%+21.84%+75.10%+91.83%Markets 
Cadence Design Systems140.06-0.96%-5.10%
+9.49%+28.20%+75.54%+278.23%Markets 
CDW Corp180.88-0.46%+0.03%
+13.62%+39.84%+77.79%+152.80%Markets 
Cerner Corp75.92+0.08%+1.84%
+5.44%+4.59%+7.29%+30.36%Markets 
Charter Communications657.55+0.68%+3.43%
+3.11%+9.68%+32.59%+111.46%Markets 
Check Point Software Technolog...119.97+0.21%+1.24%
+2.46%-0.80%+15.48%+17.38%Markets 
Cintas Corp348.80+0.45%-0.75%
+3.70%+3.02%+76.65%+101.46%Markets 
Cisco Systems51.50-0.81%-0.25%
+2.28%+32.70%+23.35%+16.75%Markets 
Cognizant Technology Solutions...79.03-0.27%-0.94%
+2.94%+7.69%+51.25%-3.36%Markets