NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 436.750 | -1.86% | -8.67% | -16.87% | +26.23% | +2.08% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.660 | -5.25% | -17.22% | +42.12% | +67.35% | +104.70% | Markets | |
| AIRBNB INC. DL-,01 | 145.32 | -3.18% | -2.02% | +28.88% | +32.33% | +0.07% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.30 | -1.08% | +7.56% | +11.34% | +52.83% | +53.21% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 144.78 | -1.24% | +6.71% | +11.30% | +52.24% | +52.29% | Markets | |
| AMAZON.COM INC. DL-,01 | 163.960 | -2.64% | +1.41% | +35.10% | +72.30% | +17.07% | Markets | |
| AMER. EL. PWR DL 6,50 | 79.000 | +3.27% | +2.90% | +12.41% | -6.97% | +7.38% | Markets | |
| AMGEN INC. DL-,0001 | 253.050 | +2.26% | +0.98% | -4.58% | +12.87% | +19.08% | Markets | |
| ANALOG DEVICES INC.DL-166 | 171.640 | -3.08% | -2.14% | +7.92% | -0.15% | +32.09% | Markets | |
| ANSYS INC. DL-,01 | 301.20 | -0.79% | -4.62% | +11.47% | +1.69% | 0.00% | Markets | |
| APPLE INC. | 154.840 | -1.35% | -4.20% | -6.66% | +1.34% | +38.30% | Markets | |
| APPLIED MATERIALS INC. | 177.520 | -2.50% | -3.85% | +39.82% | +77.70% | +63.61% | Markets | |
| ASML HOLDING NY EO-,09 | 806.00 | -3.59% | -7.99% | +45.49% | +41.40% | +55.00% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.50 | 0.00% | +6.61% | +4.88% | -5.84% | +51.05% | Markets | |
| ATLASSIAN CORP. CL.A | 179.46 | -2.75% | -0.58% | -1.67% | +20.04% | -5.55% | Markets | |
| AUTODESK INC. | 200.800 | +2.63% | -14.88% | +3.22% | +12.23% | -16.32% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 228.300 | +0.37% | +1.97% | -2.00% | +14.80% | +43.15% | Markets | |
| BAKER HUGHES CO. | 30.56 | +2.46% | +0.13% | -9.99% | +10.25% | +82.99% | Markets | |
| BIOGEN INC. DL -,0005 | 180.200 | +0.67% | -10.44% | -26.03% | -32.56% | -19.21% | Markets | |
| BOOKING HLDGS DL-,008 | 3,205.00 | -1.69% | -0.77% | +21.72% | +30.98% | +56.19% | Markets | |
| BROADCOM INC. DL-,001 | 1,131.40 | -4.25% | -0.28% | +37.98% | +95.20% | +194.64% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 262.800 | -2.10% | -8.69% | +13.77% | +34.70% | +123.96% | Markets | |
| CDW CORP. DL-,01 | 222.00 | -0.09% | -1.77% | +14.43% | +48.00% | - | Markets | |
| CHARTER COM. CL. A | 248.50 | +2.35% | -9.70% | -39.90% | -20.43% | -53.59% | Markets | |
| CINTAS CORP. | 619.200 | -0.67% | +6.87% | +30.77% | +48.81% | +117.65% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.285 | +0.06% | +0.21% | -10.11% | +3.17% | +3.05% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 63.30 | +1.44% | -4.67% | +26.90% | +26.90% | +38.03% | Markets | |
| COGNIZANT TECH. SOL.A | 63.050 | +0.19% | -8.30% | +2.19% | +14.37% | -5.85% | Markets | |
| COMCAST CORP. A DL-,01 | 37.735 | +2.97% | -4.66% | -7.42% | +8.15% | -15.88% | Markets | |
| Constellation Energy Corporati... | 167.84 | -2.62% | +5.33% | +54.81% | +144.42% | - | Markets |
