4/20/2021 10:30:00 PM Chg. -98.367 Open High Low Previous Close
13,809.304XXP -0.71% 13,891.960 13,934.891 13,730.592 13,907.671
13,808.00 - 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard94.4700-1.59%-2.30%
+4.40%+15.29%+43.75%+42.49%Markets 
Adobe514.2100-0.38%+0.70%
+16.47%+3.68%+56.30%+128.29%Markets 
Advanced Micro Devices79.2700-2.27%+0.92%
+0.27%+0.09%+49.79%+693.49%Markets 
Alexion Pharmaceuticals166.5400+0.65%+7.24%
+10.34%+40.91%+61.08%+54.52%Markets 
Align Technology596.2000-1.25%+0.21%
+12.61%+77.54%+218.38%+141.31%Markets 
Alphabet A2,279.0100-0.47%+1.65%
+12.43%+43.70%+88.01%+111.54%Markets 
Alphabet C2,293.6300-0.38%+1.72%
+12.26%+43.95%+88.57%+113.77%Markets 
Amazon.com3,334.6900-1.11%+0.05%
+8.45%+4.70%+43.24%+118.31%Markets 
American Electric Power Compan...90.1400+1.68%+3.53%
+7.73%-0.29%+9.30%+31.67%Markets 
Amgen259.1400+1.24%+3.81%
+5.37%+13.18%+12.30%+51.05%Markets 
Analog Devices154.4700-1.56%-2.52%
+1.69%+23.81%+60.12%+72.09%Markets 
ANSYS364.9400+0.13%-0.46%
+12.55%+11.31%+44.09%+122.82%Markets 
Apple133.1100-1.28%+0.82%
+10.93%+13.90%+98.40%+221.29%Markets 
Applied Materials128.5900-1.76%-4.14%
+11.95%+107.04%+166.07%+151.69%Markets 
ASML Holding NV616.9400-2.09%-2.23%
+12.70%+61.08%+119.48%+219.62%Markets 
Atlassian Corp226.3400-0.82%-2.22%
+3.31%+9.35%+52.73%+288.87%Markets 
Autodesk286.3600-1.32%-2.71%
+9.51%+12.74%+68.43%+120.12%Markets 
Automatic Data Processing192.8100+0.03%+0.87%
+4.83%+31.30%+44.31%+65.02%Markets 
Baidu207.9900-0.91%-3.82%
-19.22%+54.25%+105.10%-10.54%Markets 
Biogen273.2000+1.54%+2.79%
+2.30%+1.60%-16.96%+3.87%Markets 
Booking Holdings2,345.0000-4.53%-4.45%
+2.50%+37.78%+74.71%+10.02%Markets 
Broadcom457.2600-1.03%-4.20%
-3.63%+22.90%+84.64%+92.84%Markets 
Cadence Design Systems140.9400-0.70%-2.54%
+12.32%+26.71%+88.95%+280.71%Markets 
CDW Corp180.7400-0.80%+1.47%
+14.37%+40.28%+82.85%+152.68%Markets 
Cerner Corp75.3200+0.86%+2.02%
+4.68%+3.80%+9.81%+29.35%Markets 
Charter Communications652.4600+1.25%+5.73%
+3.61%+7.79%+32.94%+109.83%Markets 
Check Point Software Technolog...119.0400-0.12%+2.05%
+2.02%-4.35%+16.95%+16.44%Markets 
Cintas Corp341.7000-0.59%-2.39%
+2.60%+0.89%+79.37%+97.38%Markets 
Cisco Systems51.7900-2.01%+0.82%
+5.74%+32.59%+27.72%+17.46%Markets 
Cognizant Technology Solutions...79.6100-0.98%+0.19%
+4.00%+9.22%+56.13%-2.64%Markets