4/22/2021 10:30:00 PM Chg. -172.794 Open High Low Previous Close
13,762.358XXP -1.24% 13,920.883 13,954.033 13,716.761 13,935.152
13,748.50 - 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.77.28-1.05%-4.26%
+1.32%+12.13%+28.31%+41.54%Markets 
ADOBE INC.424.65+0.06%-2.44%
+12.45%+3.97%+37.34%+131.15%Markets 
ADVANCED MIC.DEV. DL-,0167.61+2.41%-3.12%
+0.10%+0.01%+32.80%+728.55%Markets 
ALEXION PHARMAC. DL-,0001140.020.00%+6.72%
+8.07%+38.55%+45.01%+57.59%Markets 
ALIGN TECHNOLOGY DL-,0001510.20+3.07%+1.80%
+13.93%+46.15%+193.29%+147.89%Markets 
ALPHABET INC.CL C DL-,0011,908.00-0.12%-0.31%
+10.84%+37.78%+60.28%+117.56%Markets 
ALPHABET INC.CL.A DL-,0011,881.40-0.79%-1.02%
+9.84%+39.38%+62.33%+113.05%Markets 
AMAZON.COM INC. DL-,012,799.00+0.76%-1.06%
+5.27%+4.93%+25.66%+123.92%Markets 
AMER. EL. PWR DL 6,5074.04-0.80%+1.23%
+6.15%-4.85%-5.49%+32.74%Markets 
AMGEN INC. DL-,0001214.950.00%+1.18%
+2.97%+10.95%-0.51%+53.13%Markets 
ANALOG DEVICES INC.DL-166131.18+2.36%-1.26%
+2.52%+25.08%+47.03%+79.67%Markets 
ANSYS INC. DL-,01303.00+0.50%-1.50%
+10.91%+9.50%+28.50%-Markets 
APPLE INC.110.68-0.05%-0.93%
+6.79%+13.00%+74.60%+225.34%Markets 
APPLIED MATERIALS INC.111.72+4.90%-0.05%
+17.09%+114.64%+145.00%+171.10%Markets 
ASML HOLDING NY EO-,09538.00+0.75%+0.75%
+11.62%+68.13%+99.26%+240.51%Markets 
ATLASSIAN CORP. A DL -,10188.74-0.04%-5.27%
+1.94%+9.53%+36.25%+298.19%Markets 
AUTODESK INC.239.70+0.93%-3.73%
+7.90%+12.14%+48.55%+124.99%Markets 
AUTOM. DATA PROC. DL -,10160.98+0.40%+0.61%
+3.97%+28.25%+25.45%+68.35%Markets 
BAIDU A ADR DL-,000000625178.20+1.48%+0.68%
-18.82%+57.42%+98.00%-5.52%Markets 
BIOGEN INC. DL -,0005222.65-1.04%+0.61%
-1.50%+0.29%-20.72%+3.80%Markets 
BOOKING HLDGS DL-,0081,954.00+0.26%-3.98%
+5.47%+28.76%+54.17%+11.82%Markets 
BROADCOM INC. DL-,001380.15+0.30%-5.09%
-4.92%+21.12%+61.77%+92.21%Markets 
CADENCE DESIGN SYS DL-,01117.16+0.22%-4.61%
+9.64%+26.15%+59.58%+286.03%Markets 
CDW CORP. DL-,01151.00+0.67%-0.66%
+13.53%+37.10%+60.78%-Markets 
CERNER CORP. DL-,0162.82+0.80%+1.78%
+3.96%+2.58%-1.77%+31.53%Markets 
CHARTER COM. CL. A539.80+0.15%+2.16%
+1.66%+6.83%+18.44%+113.30%Markets 
CHECK POINT SOFTW. TECHS99.28+1.04%+0.42%
+0.30%-3.16%+3.78%+19.53%Markets 
CINTAS CORP.288.40+1.41%-1.47%
+3.18%+1.09%+63.63%+104.77%Markets 
CISCO SYSTEMS DL-,00143.020+0.03%+0.39%
+4.77%+30.52%+14.58%+19.63%Markets 
COGNIZANT TECH. SOL.A66.18-0.20%-0.88%
+2.65%+7.12%+38.16%-0.65%Markets