NASDAQ 100 INDEX/ US6311011026
NDX.X| 4/22/2021 10:30:00 PM | Chg. -172.794 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,762.358XXP | -1.24% | 13,920.883 | 13,954.033 | 13,716.761 | 13,935.152 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 77.28 | -1.05% | +1.32% | +12.13% | +28.31% | +41.54% | Markets | |
| ADOBE INC. | 424.65 | +0.06% | +12.45% | +3.97% | +37.34% | +131.15% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 67.61 | +2.41% | +0.10% | +0.01% | +32.80% | +728.55% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 140.02 | 0.00% | +8.07% | +38.55% | +45.01% | +57.59% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 510.20 | +3.07% | +13.93% | +46.15% | +193.29% | +147.89% | Markets | |
| ALPHABET INC.CL C DL-,001 | 1,908.00 | -0.12% | +10.84% | +37.78% | +60.28% | +117.56% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 1,881.40 | -0.79% | +9.84% | +39.38% | +62.33% | +113.05% | Markets | |
| AMAZON.COM INC. DL-,01 | 2,799.00 | +0.76% | +5.27% | +4.93% | +25.66% | +123.92% | Markets | |
| AMER. EL. PWR DL 6,50 | 74.04 | -0.80% | +6.15% | -4.85% | -5.49% | +32.74% | Markets | |
| AMGEN INC. DL-,0001 | 214.95 | 0.00% | +2.97% | +10.95% | -0.51% | +53.13% | Markets | |
| ANALOG DEVICES INC.DL-166 | 131.18 | +2.36% | +2.52% | +25.08% | +47.03% | +79.67% | Markets | |
| ANSYS INC. DL-,01 | 303.00 | +0.50% | +10.91% | +9.50% | +28.50% | - | Markets | |
| APPLE INC. | 110.68 | -0.05% | +6.79% | +13.00% | +74.60% | +225.34% | Markets | |
| APPLIED MATERIALS INC. | 111.72 | +4.90% | +17.09% | +114.64% | +145.00% | +171.10% | Markets | |
| ASML HOLDING NY EO-,09 | 538.00 | +0.75% | +11.62% | +68.13% | +99.26% | +240.51% | Markets | |
| ATLASSIAN CORP. A DL -,10 | 188.74 | -0.04% | +1.94% | +9.53% | +36.25% | +298.19% | Markets | |
| AUTODESK INC. | 239.70 | +0.93% | +7.90% | +12.14% | +48.55% | +124.99% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 160.98 | +0.40% | +3.97% | +28.25% | +25.45% | +68.35% | Markets | |
| BAIDU A ADR DL-,000000625 | 178.20 | +1.48% | -18.82% | +57.42% | +98.00% | -5.52% | Markets | |
| BIOGEN INC. DL -,0005 | 222.65 | -1.04% | -1.50% | +0.29% | -20.72% | +3.80% | Markets | |
| BOOKING HLDGS DL-,008 | 1,954.00 | +0.26% | +5.47% | +28.76% | +54.17% | +11.82% | Markets | |
| BROADCOM INC. DL-,001 | 380.15 | +0.30% | -4.92% | +21.12% | +61.77% | +92.21% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 117.16 | +0.22% | +9.64% | +26.15% | +59.58% | +286.03% | Markets | |
| CDW CORP. DL-,01 | 151.00 | +0.67% | +13.53% | +37.10% | +60.78% | - | Markets | |
| CERNER CORP. DL-,01 | 62.82 | +0.80% | +3.96% | +2.58% | -1.77% | +31.53% | Markets | |
| CHARTER COM. CL. A | 539.80 | +0.15% | +1.66% | +6.83% | +18.44% | +113.30% | Markets | |
| CHECK POINT SOFTW. TECHS | 99.28 | +1.04% | +0.30% | -3.16% | +3.78% | +19.53% | Markets | |
| CINTAS CORP. | 288.40 | +1.41% | +3.18% | +1.09% | +63.63% | +104.77% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.020 | +0.03% | +4.77% | +30.52% | +14.58% | +19.63% | Markets | |
| COGNIZANT TECH. SOL.A | 66.18 | -0.20% | +2.65% | +7.12% | +38.16% | -0.65% | Markets |