NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.300 | -1.05% | -4.49% | +19.66% | +38.02% | -1.79% | Markets | |
| COSTAR GROUP INC. DL-,01 | 79.010 | +0.04% | -9.70% | +13.68% | +24.43% | +6.80% | Markets | |
| COSTCO WHOLESALE DL-,005 | 664.200 | -0.54% | -1.48% | +26.85% | +42.84% | +115.93% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 263.950 | -4.30% | -12.40% | +56.31% | +120.99% | +52.31% | Markets | |
| CSX CORP. DL 1 | 32.020 | -0.47% | -5.66% | +9.66% | +13.99% | +17.15% | Markets | |
| DATADOG INC. A DL-,00001 | 112.700 | -3.99% | +0.95% | +38.44% | +82.54% | +56.07% | Markets | |
| DEXCOM INC. DL-,001 | 122.640 | -2.71% | -0.36% | +50.15% | +8.45% | +50.99% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 188.440 | +0.54% | +7.19% | +19.77% | +47.31% | +202.67% | Markets | |
| DOLLAR TREE INC. DL-,01 | 114.220 | -0.40% | -2.63% | +8.78% | -16.14% | +17.39% | Markets | |
| DOORDASH INC.CL.A -,00001 | 118.560 | -2.48% | -1.20% | +71.83% | +117.54% | - | Markets | |
| EL. ARTS INC. DL-,01 | 119.340 | +1.27% | -1.24% | -1.32% | +3.02% | +3.18% | Markets | |
| EXELON CORP. | 35.215 | +2.21% | +4.50% | -5.67% | -9.89% | +31.17% | Markets | |
| FASTENAL CO. DL-,01 | 63.380 | -0.03% | -10.59% | +16.08% | +27.58% | +50.42% | Markets | |
| FORTINET INC. DL-,001 | 59.020 | -1.86% | -5.13% | +11.07% | -3.42% | +73.74% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 78.650 | -1.03% | -5.24% | +30.00% | +0.19% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.400 | +0.40% | -7.36% | -15.68% | -19.15% | +14.12% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 43.420 | -1.45% | -7.66% | -15.28% | -25.40% | - | Markets | |
| HONEYWELL INTL DL1 | 182.060 | +1.48% | -0.12% | +5.92% | +1.41% | -4.76% | Markets | |
| IDEXX LABS INC. DL-,10 | 444.200 | -0.85% | -8.84% | +9.87% | -1.42% | +1.00% | Markets | |
| ILLUMINA INC. DL-,01 | 110.180 | +0.58% | -8.17% | -1.99% | -47.58% | -67.12% | Markets | |
| INTEL CORP. DL-,001 | 32.130 | -2.33% | -16.59% | -2.84% | +14.53% | -38.27% | Markets | |
| INTUIT INC. DL-,01 | 566.200 | -0.82% | -3.33% | +18.37% | +39.17% | +68.19% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 343.250 | -1.98% | -3.70% | +35.91% | +26.31% | +51.88% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.160 | +0.09% | +6.68% | +7.17% | -9.50% | -2.21% | Markets | |
| KLA CORP. DL -,001 | 588.300 | -2.60% | -5.87% | +34.01% | +79.91% | +118.86% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.370 | +1.49% | +8.83% | +19.94% | -1.59% | +4.27% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 816.000 | -4.80% | -5.04% | +43.69% | +82.18% | +59.06% | Markets | |
| LINDE PLC EO -,001 | 417.600 | -0.29% | -1.65% | +20.14% | +24.66% | +75.94% | Markets | |
| LULULEMON ATHLETICA INC. | 329.950 | +1.13% | -23.79% | -11.43% | -3.71% | +23.37% | Markets | |
| MARRIOTT INTL A DL-,01 | 221.400 | -0.18% | -4.34% | +24.37% | +40.75% | +87.15% | Markets |
