NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.020 | -0.65% | -3.64% | +19.27% | +38.97% | -2.06% | Markets | |
| COSTAR GROUP INC. DL-,01 | 78.25 | -0.50% | -9.01% | +13.41% | +24.21% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 664.200 | -0.33% | -1.10% | +24.97% | +47.40% | +116.81% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 263.25 | -4.06% | -10.14% | +52.61% | +118.94% | +49.64% | Markets | |
| CSX CORP. DL 1 | 32.035 | +0.39% | -4.71% | +13.28% | +16.24% | - | Markets | |
| DATADOG INC. A DL-,00001 | 112.14 | -4.15% | +0.48% | +35.86% | +77.27% | +53.70% | Markets | |
| DEXCOM INC. DL-,001 | 121.06 | -2.72% | -1.71% | +51.72% | +7.70% | - | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 184.88 | -0.62% | +5.31% | +16.75% | +42.11% | +187.98% | Markets | |
| DOLLAR TREE INC. DL-,01 | 113.580 | -0.66% | -3.09% | +7.15% | -15.55% | +18.12% | Markets | |
| DOORDASH INC.CL.A -,00001 | 118.40 | -3.01% | -0.50% | +71.59% | +113.33% | - | Markets | |
| EL. ARTS INC. DL-,01 | 119.460 | +1.65% | -2.10% | -1.08% | +2.31% | +3.32% | Markets | |
| EXELON CORP. | 34.805 | +1.32% | +4.96% | -6.24% | -10.53% | - | Markets | |
| FASTENAL CO. DL-,01 | 63.35 | +0.17% | -9.59% | +14.74% | +28.60% | - | Markets | |
| FORTINET INC. DL-,001 | 58.94 | -1.14% | -3.96% | +9.21% | -3.36% | - | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 78.67 | -1.28% | -5.22% | +28.97% | +0.86% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.520 | +0.61% | -7.13% | -15.49% | -18.57% | - | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 42.880 | -1.43% | -8.06% | -18.01% | -25.88% | - | Markets | |
| HONEYWELL INTL DL1 | 180.800 | +1.39% | -0.48% | +5.81% | +1.03% | - | Markets | |
| IDEXX LABS INC. DL-,10 | 443.40 | -0.43% | -8.60% | +11.10% | +0.48% | +1.72% | Markets | |
| ILLUMINA INC. DL-,01 | 109.280 | +0.55% | -10.44% | -2.86% | -47.89% | -67.28% | Markets | |
| INTEL CORP. DL-,001 | 32.005 | -2.59% | -17.90% | -4.66% | +12.91% | -39.37% | Markets | |
| INTUIT INC. DL-,01 | 562.700 | -1.04% | -2.87% | +15.37% | +39.45% | +67.97% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 341.15 | -4.04% | -4.68% | +42.41% | +25.49% | - | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.170 | +0.73% | +8.76% | +9.83% | -8.50% | - | Markets | |
| KLA CORP. DL -,001 | 584.000 | -2.52% | -6.03% | +34.13% | +79.36% | +119.80% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.430 | +2.28% | +9.47% | +19.29% | -1.47% | +4.13% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 813.400 | -1.68% | -4.81% | +43.79% | +83.40% | +58.22% | Markets | |
| LINDE PLC EO -,001 | 415.80 | -0.86% | -3.25% | +18.77% | +24.72% | +73.76% | Markets | |
| LULULEMON ATHLETICA INC. | 329.900 | +1.27% | -23.07% | -11.40% | -1.86% | +23.37% | Markets | |
| MARRIOTT INTL A DL-,01 | 220.65 | -0.20% | -3.48% | +21.85% | +40.02% | +80.27% | Markets |
