NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 227.400 | -0.48% | -2.82% | +27.40% | +44.45% | +86.12% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.48 | +2.23% | +0.82% | +36.74% | +81.89% | +61.87% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,266.20 | -1.19% | -11.59% | +12.43% | +12.93% | -4.65% | Markets | |
| META PLATF. A DL-,000006 | 391.450 | -15.22% | -15.53% | +38.05% | +106.88% | +57.11% | Markets | |
| MICROCHIP TECH. DL-,001 | 85.500 | +1.30% | +5.74% | +26.33% | +24.45% | +32.15% | Markets | |
| MICRON TECHN. INC. DL-,10 | 102.000 | -2.22% | -6.29% | +58.43% | +91.73% | +43.32% | Markets | |
| MICROSOFT DL-,00000625 | 371.600 | -2.89% | -4.69% | +15.33% | +48.02% | +72.08% | Markets | |
| MODERNA INC. DL-,0001 | 100.50 | -1.30% | -1.32% | +38.41% | -18.09% | -30.02% | Markets | |
| MONDELEZ INTL INC. A | 66.990 | +0.53% | +2.81% | +7.81% | +1.25% | +35.74% | Markets | |
| MONGODB INC. CL.A | 338.45 | -2.08% | +3.88% | +8.41% | +73.56% | +33.30% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.83 | -3.77% | -10.70% | +3.08% | -0.85% | +19.18% | Markets | |
| NETFLIX INC. DL-,001 | 513.900 | -1.15% | -11.07% | +32.18% | +75.36% | +23.06% | Markets | |
| NVIDIA CORP. DL-,001 | 728.000 | -2.15% | -16.99% | +84.16% | +204.28% | +476.75% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 217.000 | -1.36% | -2.43% | +30.33% | +44.86% | +30.24% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 185.25 | +1.31% | -7.74% | +5.44% | +19.29% | +73.46% | Markets | |
| ON SEMICOND. DL-,01 | 61.64 | +1.65% | -9.35% | -19.78% | -4.02% | +73.98% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,004.000 | -1.47% | -4.52% | +21.99% | +22.08% | +126.89% | Markets | |
| PACCAR INC. DL 1 | 106.600 | +0.60% | -6.29% | +33.30% | +56.37% | +106.96% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 267.400 | -2.64% | +1.46% | +15.48% | +60.97% | -9.23% | Markets | |
| PAYCHEX INC. DL-,01 | 114.000 | 0.00% | +4.11% | +7.55% | +14.80% | +40.05% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.50 | -1.75% | -2.17% | +22.08% | -9.17% | -73.00% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 118.00 | -1.26% | +5.92% | +15.69% | +101.37% | +2.61% | Markets | |
| PEPSICO INC. DL-,0166 | 167.020 | +0.92% | +4.45% | +8.62% | -3.52% | +38.47% | Markets | |
| QUALCOMM INC. DL-,0001 | 152.400 | +0.07% | -1.54% | +53.64% | +46.26% | +36.27% | Markets | |
| REGENERON PHARMAC.DL-,001 | 839.000 | -1.39% | -5.14% | +10.83% | +17.02% | +106.85% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.500 | -0.18% | -1.67% | +8.82% | +24.25% | +39.21% | Markets | |
| ROSS STRS INC. DL-,01 | 123.540 | -0.58% | -7.60% | +12.90% | +28.65% | +16.33% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.95 | +0.31% | -16.90% | -28.57% | -13.74% | -44.13% | Markets | |
| STARBUCKS CORP. | 83.090 | +0.08% | -0.85% | -6.85% | -16.58% | -14.69% | Markets | |
| SYNOPSYS INC. DL-,01 | 488.05 | -1.55% | -9.62% | +13.61% | +46.56% | +134.30% | Markets |
