NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
MICRON TECHN. INC. DL-,10 | 108.950 | -0.86% | +29.83% | +69.70% | +86.69% | +48.25% | Markets | |
DEXCOM INC. DL-,001 | 127.66 | -0.17% | +21.88% | +46.30% | +22.47% | - | Markets | |
BAKER HUGHES CO. | 30.930 | +2.45% | +16.45% | -6.24% | +20.21% | +65.93% | Markets | |
MODERNA INC. DL-,0001 | 98.85 | -2.96% | +15.70% | +1.09% | -27.50% | -5.98% | Markets | |
NVIDIA CORP. DL-,001 | 834.800 | +0.48% | +13.44% | +103.31% | +235.80% | +660.03% | Markets | |
DOORDASH INC.CL.A -,00001 | 128.00 | 0.00% | +12.28% | +71.81% | +133.92% | - | Markets | |
PAYPAL HDGS INC.DL-,0001 | 61.99 | +0.70% | +11.43% | +12.08% | -9.01% | -69.00% | Markets | |
PACCAR INC. DL 1 | 113.380 | -0.74% | +11.38% | +42.29% | +71.04% | +115.28% | Markets | |
COSTAR GROUP INC. DL-,01 | 88.50 | 0.00% | +11.32% | +22.92% | +43.83% | - | Markets | |
CONSTELLATION ENERGY | 169.88 | -0.27% | +9.84% | +65.64% | +148.00% | - | Markets | |
CINTAS CORP. | 633.80 | +0.99% | +9.81% | +39.94% | +48.55% | +119.61% | Markets | |
COPART INC. | 53.12 | +2.00% | +9.32% | +32.21% | +56.19% | +18.04% | Markets | |
ALPHABET INC.CL C DL-,001 | 140.58 | +0.40% | +9.26% | +12.86% | +50.61% | +61.14% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 182.84 | +1.29% | +9.24% | +25.84% | +50.51% | +192.50% | Markets | |
ALPHABET INC.CL.A DL-,001 | 139.26 | +0.09% | +9.12% | +12.60% | +49.50% | +60.46% | Markets | |
QUALCOMM INC. DL-,0001 | 156.540 | +0.42% | +7.68% | +48.75% | +35.96% | +40.50% | Markets | |
MICROCHIP TECH. DL-,001 | 82.380 | +0.66% | +6.90% | +12.69% | +11.11% | - | Markets | |
EXELON CORP. | 34.410 | +1.68% | +6.70% | -2.58% | -8.53% | - | Markets | |
PEPSICO INC. DL-,0166 | 161.700 | +1.06% | +6.03% | +0.87% | -2.46% | +31.63% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 62.50 | 0.00% | +5.93% | -2.34% | -0.79% | +47.41% | Markets | |
KEURIG DR PEPPER DL-,01 | 28.340 | +1.43% | +5.79% | -3.93% | -11.82% | - | Markets | |
FASTENAL CO. DL-,01 | 71.34 | +0.34% | +5.78% | +37.91% | +45.95% | - | Markets | |
KRAFT HEINZ CO.DL -,01 | 34.170 | +1.47% | +5.03% | +7.50% | -4.34% | -1.37% | Markets | |
BOOKING HLDGS DL-,008 | 3,353.00 | -0.86% | +4.85% | +15.14% | +41.78% | +67.36% | Markets | |
AIRBNB INC. DL-,01 | 152.08 | -0.73% | +4.84% | +17.60% | +39.65% | -1.58% | Markets | |
ANSYS INC. DL-,01 | 318.80 | -0.31% | +4.52% | +14.68% | +8.88% | +10.46% | Markets | |
CDW CORP. DL-,01 | 236.00 | 0.00% | +4.42% | +24.21% | +37.50% | +71.01% | Markets | |
AMGEN INC. DL-,0001 | 262.600 | -0.53% | +4.12% | +3.47% | +18.13% | +21.01% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 1,037.50 | -0.29% | +3.92% | +21.37% | +36.30% | +142.18% | Markets | |
CISCO SYSTEMS DL-,001 | 46.170 | +0.81% | +3.83% | -8.97% | -1.71% | +3.58% | Markets |