NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet C | 181.01 | +12.39% | +19.76% | +42.91% | +67.91% | +56.29% | Markets | |
| Alphabet A | 179.14 | +12.54% | +19.37% | +43.22% | +66.16% | +55.80% | Markets | |
| Astrazeneca PLC | 75.04 | +5.43% | +13.94% | +16.85% | -0.83% | +43.48% | Markets | |
| Keurig Dr Pepper | 33.87 | +4.55% | +11.01% | +16.35% | -5.63% | -6.36% | Markets | |
| Datadog | 130.00 | +3.26% | +5.95% | +59.31% | +98.69% | +45.12% | Markets | |
| Kraft Heinz Company (The) | 38.36 | -1.01% | +5.94% | +19.54% | -2.76% | -5.10% | Markets | |
| Microchip Technology | 92.18 | +1.61% | +5.18% | +29.12% | +23.96% | +17.92% | Markets | |
| Pinduoduo | 125.85 | -1.39% | +4.95% | +17.07% | +94.87% | -9.21% | Markets | |
| Xcel Energy | 55.01 | -0.61% | +4.80% | -7.55% | -22.72% | -22.61% | Markets | |
| Diamondback Energy | 206.00 | +0.47% | +4.79% | +25.10% | +47.83% | +170.52% | Markets | |
| American Electric Power Compan... | 86.88 | +0.12% | +4.78% | +15.26% | -7.95% | -0.91% | Markets | |
| Cintas Corp | 665.04 | +0.17% | +4.56% | +32.57% | +48.82% | +88.14% | Markets | |
| Analog Devices | 197.95 | +0.55% | +3.83% | +23.85% | +9.28% | +24.55% | Markets | |
| MongoDB | 366.17 | -0.87% | +3.58% | +11.24% | +71.98% | +19.59% | Markets | |
| Paychex | 121.99 | -0.41% | +2.54% | +8.70% | +13.02% | +22.95% | Markets | |
| PepsiCo | 176.70 | -0.39% | +2.37% | +8.82% | -6.87% | +21.12% | Markets | |
| Marvell Technology Group Ltd | 67.54 | +4.16% | +2.18% | +41.98% | +82.94% | +46.44% | Markets | |
| Exelon Corp | 37.67 | -0.24% | +2.17% | -3.41% | -13.62% | +17.65% | Markets | |
| Texas Instruments | 174.39 | -0.23% | +2.05% | +22.94% | +4.43% | -7.64% | Markets | |
| Palo Alto Networks Inc | 290.40 | -1.20% | +1.86% | +18.63% | +59.11% | +142.93% | Markets | |
| T-Mobile US | 164.00 | -0.46% | +1.79% | +16.31% | +10.80% | +23.01% | Markets | |
| Automatic Data Processing | 246.36 | -0.11% | +0.88% | +12.79% | +16.37% | +25.76% | Markets | |
| Constellation Energy Corporati... | 187.99 | +1.00% | +0.42% | +67.74% | +144.27% | - | Markets | |
| Amazon.com | 180.08 | +3.49% | +0.20% | +47.70% | +71.70% | +7.86% | Markets | |
| Baker Hughes Co | 33.29 | +1.99% | +0.06% | -2.15% | +13.62% | +66.28% | Markets | |
| Mondelez International | 70.82 | -0.72% | -0.04% | +7.78% | -2.32% | +18.95% | Markets | |
| Apple | 169.94 | +0.56% | -0.56% | -0.67% | +3.75% | +26.55% | Markets | |
| Tesla | 171.51 | +6.53% | -0.77% | -19.24% | +6.07% | -29.47% | Markets | |
| Coca-Cola European Partners PL... | 70.95 | +1.90% | -0.85% | +20.70% | +12.16% | +25.42% | Markets | |
| NXP Semiconductors NV | 238.15 | +1.32% | -0.91% | +35.35% | +44.74% | +18.17% | Markets |
