NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MICRON TECHN. INC. DL-,10 | 105.0000 | -3.67% | +21.33% | +61.99% | +85.97% | +39.42% | Markets | |
| CONSTELLATION ENERGY | 173.4000 | -0.98% | +11.58% | +56.89% | +155.75% | - | Markets | |
| KEURIG DR PEPPER DL-,01 | 28.4750 | -0.73% | +8.89% | +4.94% | -10.79% | -4.09% | Markets | |
| CINTAS CORP. | 624.0000 | -0.51% | +8.37% | +28.40% | +48.29% | +111.67% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.6800 | +0.33% | +8.35% | +11.73% | +54.04% | +54.65% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.7600 | +0.47% | +8.17% | +12.06% | +54.61% | +54.48% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 187.9800 | -0.96% | +8.11% | +17.93% | +42.84% | +188.00% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 34.6350 | +0.86% | +7.76% | +16.09% | -3.05% | +1.46% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.0000 | +0.79% | +6.67% | +1.59% | -5.19% | +52.74% | Markets | |
| BROADCOM INC. DL-,001 | 1,204.8000 | -0.43% | +5.83% | +44.81% | +108.41% | +200.56% | Markets | |
| THE TRA.DESK A DL-,000001 | 75.6500 | +0.50% | +5.46% | +3.94% | +33.92% | +26.76% | Markets | |
| AMAZON.COM INC. DL-,01 | 168.3200 | -1.15% | +5.12% | +39.18% | +81.03% | +19.02% | Markets | |
| DEXCOM INC. DL-,001 | 125.6400 | -1.57% | +4.68% | +66.30% | +15.97% | +50.24% | Markets | |
| DATADOG INC. A DL-,00001 | 115.9200 | -2.54% | +4.41% | +36.34% | +83.13% | +54.56% | Markets | |
| XCEL ENERGY DL 2,50 | 49.5100 | +0.79% | +4.40% | -11.45% | -22.18% | -14.61% | Markets | |
| BAKER HUGHES CO. | 30.4300 | +0.07% | +3.54% | -10.38% | +14.14% | +84.98% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 198.3500 | +0.25% | +3.20% | - | - | - | Markets | |
| DOORDASH INC.CL.A -,00001 | 121.7400 | -0.78% | +3.17% | +73.91% | +115.47% | - | Markets | |
| META PLATF. A DL-,000006 | 472.0500 | +1.83% | +3.17% | +56.20% | +137.62% | +85.12% | Markets | |
| BOOKING HLDGS DL-,008 | 3,222.0000 | -0.59% | +2.55% | +19.33% | +30.60% | +58.80% | Markets | |
| T-MOBILE US INC.DL,-00001 | 149.4600 | -0.31% | +2.24% | +11.27% | +8.29% | +36.74% | Markets | |
| PEPSICO INC. DL-,0166 | 160.5200 | +1.17% | +2.06% | +4.03% | -4.60% | +34.87% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.2000 | -0.66% | +2.02% | -3.15% | +13.61% | +42.28% | Markets | |
| PAYCHEX INC. DL-,01 | 111.8800 | -1.24% | +1.71% | +0.16% | +12.39% | +38.98% | Markets | |
| EXELON CORP. | 34.0150 | +1.67% | +1.66% | -9.69% | -12.40% | +25.33% | Markets | |
| AMER. EL. PWR DL 6,50 | 76.5000 | +2.68% | +1.39% | +6.77% | -10.10% | +4.59% | Markets | |
| ATLASSIAN CORP. CL.A | 182.2000 | +0.14% | +1.22% | -0.98% | +17.55% | -7.06% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 264.0500 | +1.68% | +1.17% | +6.45% | +45.08% | -13.60% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.0200 | -1.47% | +0.76% | -2.03% | +17.74% | -10.87% | Markets | |
| AMGEN INC. DL-,0001 | 248.8000 | +0.32% | +0.73% | -7.51% | +10.19% | +15.69% | Markets |
