NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-22 10:30:00 PM | Chg. +173.240 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,210.886XXP | +1.02% | 17,161.109 | 17,305.153 | 17,010.255 | 17,037.646 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 755.60 | +1.02% | -13.14% | +87.82% | +206.78% | +501.11% | Markets | |
| CONSTELLATION ENERGY | 171.42 | 0.00% | +6.38% | +60.60% | +146.79% | - | Markets | |
| META PLATF. A DL-,000006 | 456.60 | +0.72% | -2.65% | +56.13% | +136.73% | +84.56% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 271.05 | +2.28% | -9.04% | +59.55% | +129.86% | +51.46% | Markets | |
| DOORDASH INC.CL.A -,00001 | 120.30 | -0.12% | -4.52% | +73.09% | +120.73% | - | Markets | |
| BROADCOM INC. DL-,001 | 1,148.20 | 0.00% | -7.79% | +41.51% | +99.34% | +204.08% | Markets | |
| DATADOG INC. A DL-,00001 | 116.00 | +2.20% | +2.38% | +44.82% | +87.22% | +65.36% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 116.00 | +4.04% | +1.22% | +18.85% | +82.68% | +5.94% | Markets | |
| MICRON TECHN. INC. DL-,10 | 102.18 | +1.13% | +0.62% | +61.32% | +81.11% | +44.92% | Markets | |
| NETFLIX INC. DL-,001 | 518.70 | 0.00% | -10.24% | +35.93% | +74.94% | +22.62% | Markets | |
| ZSCALER INC. DL-,001 | 159.98 | 0.00% | -11.02% | +3.75% | +73.53% | +1.28% | Markets | |
| KLA CORP. DL -,001 | 591.10 | +0.34% | -10.10% | +35.51% | +73.24% | +118.84% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 815.60 | -0.80% | -9.92% | +43.79% | +70.43% | +58.49% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.28 | -0.23% | +1.03% | +40.34% | +70.07% | +21.09% | Markets | |
| APPLIED MATERIALS INC. | 177.16 | -0.87% | -8.78% | +39.47% | +69.89% | +61.64% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.12 | +0.80% | -16.51% | +44.42% | +69.37% | +109.83% | Markets | |
| MARVELL TECH. GRP DL-,002 | 58.66 | +0.60% | -4.34% | +25.91% | +62.04% | +51.73% | Markets | |
| PACCAR INC. DL 1 | 105.38 | +0.57% | -8.03% | +36.15% | +58.78% | +104.82% | Markets | |
| ALPHABET INC.CL C DL-,001 | 148.54 | -0.20% | +5.66% | +14.99% | +53.69% | +54.84% | Markets | |
| MONGODB INC. CL.A | 319.25 | +3.03% | -3.61% | -3.14% | +53.49% | +25.10% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.98 | -0.03% | +5.42% | +14.38% | +53.41% | +54.36% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 263.65 | +0.53% | -0.98% | +15.59% | +50.55% | -9.59% | Markets | |
| CINTAS CORP. | 625.80 | -0.10% | +5.89% | +32.25% | +49.96% | +116.02% | Markets | |
| CDW CORP. DL-,01 | 221.50 | +0.14% | -5.34% | +16.58% | +46.69% | +46.69% | Markets | |
| COSTCO WHOLESALE DL-,005 | 671.20 | 0.00% | -1.80% | +28.83% | +46.36% | +116.76% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 189.74 | +0.39% | +5.93% | +21.77% | +46.02% | +204.90% | Markets | |
| MICROSOFT DL-,00000625 | 376.85 | +0.52% | -5.02% | +21.58% | +45.00% | +76.55% | Markets | |
| COPART INC. | 49.990 | 0.00% | -5.12% | +20.63% | +41.51% | -1.59% | Markets | |
| MARRIOTT INTL A DL-,01 | 221.95 | +0.25% | -5.37% | +24.30% | +41.01% | +82.46% | Markets | |
| ASML HOLDING NY EO-,09 | 820.00 | +0.24% | -10.48% | +49.09% | +40.89% | +48.01% | Markets |
