NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 749.40 | -1.98% | -15.11% | +89.48% | +206.88% | +506.02% | Markets | |
| CONSTELLATION ENERGY | 173.10 | -1.82% | +5.32% | +62.20% | +149.42% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 274.25 | -1.63% | -8.81% | +64.95% | +145.13% | +50.46% | Markets | |
| DOORDASH INC.CL.A -,00001 | 116.54 | -2.87% | -8.95% | +61.86% | +115.81% | - | Markets | |
| META PLATF. A DL-,000006 | 390.50 | -14.95% | -16.12% | +37.55% | +105.83% | +56.67% | Markets | |
| DATADOG INC. A DL-,00001 | 117.50 | -1.13% | +3.80% | +51.77% | +104.85% | +60.19% | Markets | |
| BROADCOM INC. DL-,001 | 1,152.20 | -2.16% | -7.75% | +40.07% | +101.86% | +205.06% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 118.00 | -0.42% | +3.51% | +14.79% | +100.00% | +4.89% | Markets | |
| MICRON TECHN. INC. DL-,10 | 102.80 | -3.47% | -6.03% | +61.99% | +92.73% | +45.84% | Markets | |
| KLA CORP. DL -,001 | 606.00 | -0.18% | -7.48% | +37.92% | +81.22% | +124.44% | Markets | |
| ZSCALER INC. DL-,001 | 162.02 | -2.63% | -9.61% | +5.13% | +80.99% | +2.65% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.17 | +1.80% | -0.20% | +35.87% | +80.55% | +62.90% | Markets | |
| APPLIED MATERIALS INC. | 181.10 | -0.71% | -6.97% | +43.50% | +77.03% | +65.27% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.62 | -3.94% | -16.61% | +45.73% | +76.09% | +109.59% | Markets | |
| MONGODB INC. CL.A | 338.25 | -1.86% | +3.76% | +8.48% | +73.91% | +34.28% | Markets | |
| NETFLIX INC. DL-,001 | 509.30 | -5.86% | -11.63% | +31.59% | +72.06% | +20.80% | Markets | |
| AMAZON.COM INC. DL-,01 | 160.80 | -2.92% | -3.02% | +39.92% | +71.30% | +15.27% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 792.00 | -5.01% | -11.97% | +40.53% | +71.24% | +54.60% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 272.50 | -0.82% | +3.85% | +17.36% | +63.72% | -7.69% | Markets | |
| PACCAR INC. DL 1 | 106.90 | +1.37% | -6.44% | +31.98% | +60.90% | +110.47% | Markets | |
| ALPHABET INC.CL C DL-,001 | 145.90 | -2.37% | +4.78% | +17.66% | +51.84% | +54.80% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 144.22 | -2.80% | +4.66% | +20.48% | +51.14% | +53.43% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 191.72 | +0.39% | +5.47% | +23.09% | +50.89% | +205.04% | Markets | |
| CDW CORP. DL-,01 | 224.90 | -0.31% | -3.89% | +19.63% | +49.93% | +47.96% | Markets | |
| CINTAS CORP. | 617.60 | -0.74% | +4.29% | +29.58% | +49.58% | +113.19% | Markets | |
| MICROSOFT DL-,00000625 | 374.00 | -2.60% | -4.94% | +15.79% | +47.01% | +74.64% | Markets | |
| ASML HOLDING NY EO-,09 | 832.00 | -1.19% | -8.17% | +48.04% | +47.00% | +54.65% | Markets | |
| INTUIT INC. DL-,01 | 583.80 | -1.44% | -1.47% | +23.20% | +46.83% | +73.03% | Markets | |
| COSTCO WHOLESALE DL-,005 | 671.40 | -0.55% | -0.89% | +29.49% | +46.05% | +117.56% | Markets | |
| COPART INC. | 51.34 | +1.10% | -3.00% | +22.71% | +45.73% | +1.12% | Markets |
