NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA Corp | 902.84 | +0.20% | +14.14% | +107.48% | +234.51% | +597.23% | Markets | |
Broadcom | 1,324.48 | +0.23% | +1.92% | +59.53% | +111.74% | +180.33% | Markets | |
Diamondback Energy | 198.11 | +0.82% | +8.58% | +27.85% | +49.18% | +167.17% | Markets | |
Palo Alto Networks Inc | 283.92 | +0.58% | -8.57% | +21.04% | +47.77% | +166.04% | Markets | |
Synopsys | 571.23 | -0.36% | -0.33% | +24.41% | +52.31% | +137.75% | Markets | |
Cadence Design Systems | 311.11 | -0.10% | +2.21% | +32.73% | +51.03% | +134.45% | Markets | |
Advanced Micro Devices | 180.43 | +0.47% | -6.27% | +75.45% | +87.81% | +134.08% | Markets | |
O'Reilly Automotive | 1,128.18 | -0.61% | +3.82% | +24.08% | +36.62% | +122.31% | Markets | |
KLA Corp | 698.20 | +0.17% | +2.29% | +52.26% | +81.30% | +122.03% | Markets | |
Copart | 57.90 | +1.12% | +8.98% | +34.31% | +56.40% | +118.33% | Markets | |
Costco Wholesale Corp | 732.40 | +0.03% | -1.49% | +29.64% | +49.25% | +105.67% | Markets | |
Cintas Corp | 686.90 | +0.21% | +9.32% | +42.83% | +47.67% | +101.55% | Markets | |
Regeneron Pharmaceuticals | 962.31 | -0.43% | -0.36% | +16.89% | +17.45% | +99.91% | Markets | |
PACCAR | 123.84 | -0.53% | +11.75% | +45.61% | +71.24% | +99.48% | Markets | |
Vertex Pharmaceuticals | 418.11 | +0.18% | -0.55% | +20.21% | +33.08% | +92.91% | Markets | |
ON Semiconductor Corp | 73.58 | -2.67% | -6.71% | -20.86% | -7.88% | +88.04% | Markets | |
Old Dominion Freight Line | 219.18 | +2.42% | -0.94% | +7.15% | +32.35% | +86.05% | Markets | |
Fortinet | 68.28 | +1.53% | -1.12% | +16.32% | +5.37% | +85.95% | Markets | |
CrowdStrike Holdings | 320.59 | -0.49% | -0.99% | +91.44% | +147.50% | +84.25% | Markets | |
Microsoft Corp | 420.24 | -0.29% | +1.67% | +33.09% | +49.79% | +78.64% | Markets | |
Marriott International | 252.24 | -0.53% | +1.02% | +28.31% | +55.54% | +74.44% | Markets | |
Intuit | 648.38 | -0.12% | -2.12% | +25.18% | +49.65% | +73.21% | Markets | |
Lam Research Corp | 971.69 | +0.63% | +3.63% | +55.07% | +88.40% | +70.55% | Markets | |
Meta Platforms | 485.70 | -1.67% | -0.80% | +61.81% | +136.53% | +67.01% | Markets | |
Intuitive Surgical | 399.09 | -0.28% | +3.56% | +36.44% | +59.10% | +65.52% | Markets | |
Applied Materials | 206.16 | -0.89% | +2.29% | +48.88% | +72.00% | +63.98% | Markets | |
Linde PLC | 464.21 | -0.45% | +3.53% | +24.63% | +32.71% | +63.82% | Markets | |
Datadog | 123.59 | +0.04% | -5.89% | +35.65% | +81.48% | +60.67% | Markets | |
ASML Holding NV | 970.70 | -0.31% | +2.08% | +64.86% | +47.12% | +59.73% | Markets | |
DexCom | 138.68 | -0.58% | +20.64% | +48.61% | +21.78% | +59.04% | Markets |