NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 772.90 | +1.10% | -12.45% | +95.42% | +216.50% | +525.02% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 192.76 | +0.93% | +6.04% | +23.75% | +51.71% | +206.70% | Markets | |
| BROADCOM INC. DL-,001 | 1,152.20 | -2.16% | -7.75% | +40.07% | +101.86% | +205.06% | Markets | |
| SYNOPSYS INC. DL-,01 | 485.00 | -2.01% | -11.25% | +10.48% | +44.17% | +136.47% | Markets | |
| KLA CORP. DL -,001 | 606.00 | -0.18% | -7.48% | +37.92% | +81.22% | +124.44% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 981.00 | -4.25% | -8.74% | +20.25% | +20.16% | +123.06% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 254.60 | -3.63% | -14.51% | +15.00% | +40.66% | +119.18% | Markets | |
| COSTCO WHOLESALE DL-,005 | 671.40 | -0.55% | -0.89% | +29.49% | +46.05% | +117.56% | Markets | |
| CINTAS CORP. | 617.60 | -0.74% | +4.29% | +29.58% | +49.58% | +113.19% | Markets | |
| PACCAR INC. DL 1 | 106.90 | +1.37% | -6.44% | +31.98% | +60.90% | +110.47% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.62 | -3.94% | -16.61% | +45.73% | +76.09% | +109.59% | Markets | |
| REGENERON PHARMAC.DL-,001 | 844.20 | +0.48% | -5.20% | +11.67% | +17.66% | +108.96% | Markets | |
| VERTEX PHARMAC. DL-,01 | 372.45 | -1.44% | -3.05% | +7.07% | +24.25% | +107.82% | Markets | |
| BAKER HUGHES CO. | 30.595 | +1.02% | -0.31% | -5.50% | +13.00% | +87.30% | Markets | |
| MARRIOTT INTL A DL-,01 | 227.45 | +1.97% | -3.05% | +27.14% | +45.30% | +87.08% | Markets | |
| ON SEMICOND. DL-,01 | 61.75 | +1.31% | -10.02% | -20.95% | -7.11% | +83.62% | Markets | |
| FORTINET INC. DL-,001 | 59.98 | -1.58% | -4.93% | +11.38% | +2.35% | +80.83% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 181.05 | -11.08% | -10.59% | +0.03% | +13.72% | +75.18% | Markets | |
| INTUIT INC. DL-,01 | 583.80 | -1.44% | -1.47% | +23.20% | +46.83% | +73.03% | Markets | |
| MICROSOFT DL-,00000625 | 369.40 | -3.80% | -6.11% | +14.37% | +45.20% | +72.50% | Markets | |
| LINDE PLC EO -,001 | 415.00 | +1.57% | -3.60% | +19.44% | +23.84% | +71.99% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.85 | +4.59% | +2.55% | +39.60% | +85.51% | +67.38% | Markets | |
| BOOKING HLDGS DL-,008 | 3,250.00 | -1.81% | -2.40% | +22.64% | +34.91% | +66.67% | Markets | |
| META PLATF. A DL-,000006 | 413.85 | -9.87% | -11.11% | +45.77% | +118.14% | +66.04% | Markets | |
| APPLIED MATERIALS INC. | 181.10 | -0.71% | -6.97% | +43.50% | +77.03% | +65.27% | Markets | |
| DATADOG INC. A DL-,00001 | 117.52 | -1.11% | +3.82% | +51.80% | +104.88% | +60.22% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 67.00 | +2.29% | +9.84% | +10.74% | -2.19% | +55.09% | Markets | |
| ALPHABET INC.CL C DL-,001 | 145.90 | -2.37% | +4.78% | +17.66% | +51.84% | +54.80% | Markets | |
| ASML HOLDING NY EO-,09 | 832.00 | -1.19% | -8.17% | +48.04% | +47.00% | +54.65% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 792.00 | -5.01% | -11.97% | +40.53% | +71.24% | +54.60% | Markets |
