NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-22 10:30:00 PM | Chg. +173.240 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,210.886XXP | +1.02% | 17,161.109 | 17,305.153 | 17,010.255 | 17,037.646 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 795.1800 | +4.35% | -15.67% | +85.03% | +193.22% | +420.91% | Markets | |
| DoorDash Inc | 127.2700 | +0.07% | -7.26% | +70.12% | +107.65% | -16.68% | Markets | |
| Constellation Energy Corporati... | 183.2200 | +1.28% | +2.79% | +63.43% | +139.35% | - | Markets | |
| Micron Technology Inc | 109.1200 | +2.20% | -0.99% | +63.16% | +78.50% | +26.84% | Markets | |
| CrowdStrike Holdings Inc | 289.1500 | +2.30% | -11.73% | +61.46% | +118.64% | +31.85% | Markets | |
| Meta Platforms | 481.7300 | +0.14% | -5.47% | +53.41% | +126.28% | +59.97% | Markets | |
| DexCom Inc | 131.5200 | +0.62% | -1.25% | +52.89% | +6.30% | +26.77% | Markets | |
| Advanced Micro Devices Inc | 148.6400 | +1.36% | -17.26% | +48.63% | +68.09% | +79.60% | Markets | |
| ASML Holding NV | 872.0500 | +1.46% | -11.01% | +48.36% | +37.45% | +29.98% | Markets | |
| QUALCOMM Inc | 160.1800 | +1.62% | -5.83% | +47.41% | +36.02% | +18.28% | Markets | |
| Lam Research Corporation | 868.0700 | -0.25% | -11.23% | +44.78% | +67.84% | +38.34% | Markets | |
| Datadog Inc | 122.0700 | +1.65% | -0.77% | +42.47% | +81.44% | +36.28% | Markets | |
| Broadcom Inc | 1,224.4600 | +1.64% | -9.53% | +42.01% | +93.47% | +162.69% | Markets | |
| Applied Materials Inc | 189.4600 | -0.16% | -9.89% | +41.15% | +66.98% | +40.49% | Markets | |
| Amazon.com Inc | 177.2300 | +1.49% | -0.92% | +40.04% | +65.70% | +6.10% | Markets | |
| PACCAR Inc | 112.5800 | +1.25% | -9.03% | +38.37% | +53.90% | +80.90% | Markets | |
| KLA Corporation | 633.6400 | +0.87% | -10.83% | +36.99% | +70.35% | +90.82% | Markets | |
| Netflix Inc | 554.6000 | -0.08% | -11.69% | +36.32% | +69.10% | +9.70% | Markets | |
| Intuitive Surgical Inc | 368.9300 | +0.71% | -6.38% | +35.34% | +22.89% | +26.41% | Markets | |
| Cintas Corporation | 665.0000 | +0.56% | +4.01% | +33.14% | +44.61% | +88.00% | Markets | |
| Moderna Inc | 104.4600 | +3.01% | -0.92% | +32.83% | -25.84% | -39.84% | Markets | |
| GE HealthCare Technologies Inc | 84.3100 | -0.21% | -6.04% | +31.76% | -2.51% | - | Markets | |
| Airbnb Inc | 156.6100 | +1.03% | -6.70% | +30.09% | +35.59% | -10.12% | Markets | |
| Costco Wholesale Corporation | 715.4600 | +0.84% | -2.63% | +29.54% | +41.30% | +91.67% | Markets | |
| Marvell Technology Inc | 62.8800 | +1.21% | -5.50% | +28.27% | +61.15% | +36.40% | Markets | |
| Marriott International Inc | 237.4100 | +0.60% | -6.96% | +25.85% | +36.12% | +60.02% | Markets | |
| O Reilly Automotive Inc | 1,091.4600 | +0.05% | -6.52% | +24.22% | +20.76% | +104.93% | Markets | |
| Booking Holdings Inc | 3,463.0000 | +1.41% | -4.46% | +22.82% | +28.86% | +44.57% | Markets | |
| Kraft Heinz Company | 38.1500 | +0.98% | +6.42% | +22.59% | -2.73% | -5.59% | Markets | |
| Diamondback Energy Inc | 202.5800 | +0.92% | +4.05% | +22.54% | +43.58% | +166.10% | Markets |
