NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/28/2023 7:26:29 PM | Chg. +157.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,737.314XXP | +1.08% | 14,530.959 | 14,787.584 | 14,510.170 | 14,580.159 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 503.14 | +0.02% | -5.06% | +34.75% | +78.81% | +3.05% | Markets | |
| Advanced Micro Devices | 102.59 | +4.60% | -0.07% | +8.48% | +50.12% | +29.01% | Markets | |
| Airbnb Inc | 136.33 | +1.70% | +8.04% | +16.89% | +23.16% | - | Markets | |
| Align Technology | 308.14 | +2.15% | -14.09% | +0.86% | +45.38% | -4.47% | Markets | |
| Alphabet A | 132.39 | +1.30% | +1.01% | +31.08% | +32.39% | +81.48% | Markets | |
| Alphabet C | 133.30 | +1.40% | +1.17% | +31.45% | +32.33% | +82.05% | Markets | |
| Amazon.com | 125.72 | -0.23% | -5.59% | +29.25% | +6.55% | -20.79% | Markets | |
| American Electric Power Compan... | 75.24 | -0.88% | -5.01% | -15.40% | -19.56% | -6.65% | Markets | |
| Amgen | 270.07 | +0.37% | +5.25% | +13.27% | +16.92% | +9.46% | Markets | |
| Analog Devices | 175.49 | +1.54% | -2.71% | -4.41% | +21.37% | +49.98% | Markets | |
| ANSYS | 297.63 | +1.18% | -3.40% | -6.35% | +28.24% | -6.56% | Markets | |
| Apple | 170.63 | +0.13% | -5.28% | +8.21% | +13.94% | +48.04% | Markets | |
| Applied Materials | 138.35 | +2.41% | -4.88% | +18.86% | +60.87% | +133.15% | Markets | |
| ASML Holding NV | 581.51 | +1.18% | -11.73% | -9.11% | +31.89% | +56.85% | Markets | |
| Astrazeneca PLC | 67.37 | -0.80% | -1.85% | -1.79% | +23.16% | +23.14% | Markets | |
| Atlassian Corp | 197.92 | +0.18% | +3.35% | +27.52% | -9.25% | +9.06% | Markets | |
| Autodesk | 207.01 | +2.33% | -4.69% | +4.93% | +7.54% | -10.91% | Markets | |
| Automatic Data Processing | 242.74 | +0.05% | -4.61% | +13.35% | +4.71% | +76.78% | Markets | |
| Baker Hughes Co | 36.26 | +0.01% | +0.72% | +31.42% | +70.56% | +169.19% | Markets | |
| Biogen | 256.74 | -0.33% | -3.15% | -4.96% | -7.17% | -8.90% | Markets | |
| Booking Holdings | 3,087.89 | +0.13% | +0.64% | +21.24% | +78.95% | +81.54% | Markets | |
| Broadcom | 829.95 | +1.53% | -3.64% | +32.86% | +78.28% | +126.11% | Markets | |
| Cadence Design Systems | 234.28 | +1.53% | +0.33% | +15.24% | +40.31% | +122.64% | Markets | |
| Charter Communications | 441.98 | +1.97% | +2.26% | +27.89% | +37.70% | -29.58% | Markets | |
| Cintas Corp | 484.80 | +0.70% | -2.88% | +9.18% | +22.86% | +44.36% | Markets | |
| Cisco Systems | 53.96 | +1.43% | -3.99% | +7.06% | +30.59% | +37.86% | Markets | |
| Cognizant Technology Solutions... | 67.64 | -0.85% | -4.22% | +14.70% | +14.08% | -2.35% | Markets | |
| Comcast Corp | 44.91 | +0.63% | -2.35% | +23.18% | +44.17% | -4.04% | Markets | |
| Constellation Energy Corporati... | 109.35 | -1.31% | +3.79% | +44.80% | +28.63% | - | Markets | |
| Copart | 43.42 | +0.81% | -1.14% | +18.76% | +56.13% | +63.79% | Markets |