10/17/2019 10:30:00 PM Chg. +21.935 Open High Low Previous Close
7,942.144XXP +0.28% 7,976.643 7,981.142 7,914.939 7,920.209
7,947.00 - 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc55.600.00%+3.56%
+0.42%+23.61%-28.96%+27.73%Markets 
Adobe Systems Incorporated269.05-1.35%-2.18%
-2.18%-0.14%+3.94%+150.30%Markets 
Advanced Micro Devices, Inc.31.16+1.12%+9.87%
+0.52%+13.31%+14.10%+367.17%Markets 
Alexion Pharmaceuticals, Inc.99.90+0.38%+1.56%
-7.40%-20.65%-22.50%-16.38%Markets 
Align Technology, Inc.213.92+1.10%+10.21%
+20.42%-21.83%-35.72%+138.24%Markets 
Alphabet Inc. A1,253.02+0.79%+3.72%
+1.91%+1.04%+11.22%+55.30%Markets 
Alphabet Inc. C1,253.34+0.75%+3.66%
+1.93%+1.33%+12.41%+60.69%Markets 
Amazon.com, Inc.1,788.01+0.57%+3.90%
-1.90%-4.16%-2.40%+119.94%Markets 
American Airlines Group, Inc.27.91-0.55%+2.72%
-2.51%-18.82%-16.91%-27.66%Markets 
Amgen Inc.203.57+0.16%+2.45%
+3.47%+11.61%+0.40%+25.18%Markets 
Analog Devices, Inc.110.00-0.50%+1.45%
-4.52%-3.87%+29.02%+78.28%Markets 
Apple Inc.235.34+0.32%+2.30%
+6.67%+15.82%+6.40%+100.20%Markets 
Applied Materials, Inc.52.17+1.26%+2.27%
+1.89%+18.89%+49.31%+87.66%Markets 
ASML Holding N.V. - ADS repres...253.82-0.28%+0.86%
+2.31%+24.93%+37.19%+150.91%Markets 
Autodesk, Inc.144.14-0.83%-0.28%
-6.21%-14.24%+1.63%+109.35%Markets 
Automatic Data Processing, Inc...163.78-0.26%+1.93%
+3.12%+0.65%+14.02%+87.74%Markets 
Baidu, Inc. - American Deposit...107.64-0.54%+3.74%
-1.26%-36.74%-46.33%-38.54%Markets 
Biogen Inc.225.52-0.98%+1.08%
-5.50%-0.72%-33.30%-16.05%Markets 
BioMarin Pharmaceutical Inc.67.92-0.04%+2.14%
-9.46%-17.48%-35.94%-20.51%Markets 
Booking Holdings Inc.2,029.68+0.14%+3.47%
-2.30%+10.34%+9.64%+41.18%Markets 
Broadcom Limited - Ordinary Sh...289.50+0.37%+5.45%
+0.28%-9.68%+22.04%+71.42%Markets 
Cadence Design Systems, Inc.66.00-1.21%+0.59%
-2.03%+3.16%+63.37%+154.34%Markets 
Celgene Corporation101.81+0.80%+2.00%
+3.27%+7.80%+20.80%+2.18%Markets 
Cerner Corporation68.08-0.10%+1.87%
-0.12%+9.12%+6.03%+11.92%Markets 
Charter Communications, Inc.442.05+0.90%+3.57%
+3.99%+22.19%+38.23%+71.66%Markets 
Check Point Software Technolog...108.05-0.12%-1.28%
-2.36%-16.62%-3.57%+41.80%Markets 
Cintas Corporation268.33+0.49%+0.84%
+7.40%+27.81%+44.19%+147.88%Markets 
Cisco Systems, Inc.47.05+0.56%+1.99%
-4.80%-16.44%+2.48%+55.69%Markets 
Citrix Systems, Inc.100.79+0.86%+3.95%
+5.27%+0.52%-4.10%+52.18%Markets 
Cognizant Technology Solutions...61.39-0.02%+2.68%
-4.08%-14.94%-17.03%+22.53%Markets