4/3/2020 10:30:00 PM Chg. -107.544 Open High Low Previous Close
7,528.114XXP -1.41% 7,623.550 7,673.489 7,439.781 7,635.658
7,531.50 -1.47% 11:00:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc59.99-1.39%+5.34%
-2.53%+8.21%+26.88%+21.93%Markets 
Adobe Systems Incorporated293.60-3.45%-3.96%
-16.57%+6.03%+9.78%+126.09%Markets 
Advanced Micro Devices, Inc.42.57-4.26%-8.49%
-14.36%+46.79%+46.89%+200.42%Markets 
Alexion Pharmaceuticals, Inc.89.68-0.80%+6.91%
-4.82%-8.49%-36.47%-22.84%Markets 
Align Technology, Inc.154.29+1.44%-12.91%
-33.17%-15.07%-47.87%+34.36%Markets 
Alphabet Inc. A1,092.67-2.28%-1.60%
-16.89%-9.74%-9.78%+28.70%Markets 
Alphabet Inc. C1,097.12-2.32%-1.23%
-16.82%-9.28%-9.07%+31.95%Markets 
Amazon.com, Inc.1,904.74-0.69%+0.24%
-1.13%+9.45%+3.63%+109.41%Markets 
American Airlines Group, Inc.9.40-6.56%-33.14%
-41.40%-63.61%-72.42%-77.26%Markets 
Amgen Inc.205.43-1.67%+3.54%
-3.27%+5.08%+5.16%+26.60%Markets 
Analog Devices, Inc.86.51-1.35%-2.27%
-20.73%-23.48%-22.40%+8.10%Markets 
ANSYS, Inc.218.19+0.88%-2.16%
-12.08%-2.91%+17.39%+107.37%Markets 
Apple Inc.241.80-1.25%-2.40%
-17.38%+6.43%+22.76%+67.89%Markets 
Applied Materials, Inc.42.26-2.22%-6.07%
-28.64%-16.89%-1.84%+10.08%Markets 
ASML Holding N.V. - ADS repres...244.69-1.08%-3.00%
-15.26%-0.56%+21.43%+86.74%Markets 
Autodesk, Inc.139.07+1.36%-1.76%
-24.42%-5.34%-16.38%+66.47%Markets 
Automatic Data Processing, Inc...128.47-2.27%-2.21%
-20.11%-19.27%-19.88%+26.03%Markets 
Baidu, Inc. - American Deposit...97.19-2.32%-0.41%
-17.85%-6.95%-46.48%-43.78%Markets 
Biogen Inc.300.68-1.40%+1.42%
-5.56%+34.27%+24.38%+11.18%Markets 
BioMarin Pharmaceutical Inc.84.24-2.04%+5.76%
-12.31%+27.81%-10.36%-2.14%Markets 
Booking Holdings Inc.1,231.40-1.98%-1.79%
-25.44%-37.86%-30.42%-30.16%Markets 
Broadcom Limited - Ordinary Sh...234.60-1.23%+1.72%
-14.43%-16.67%-22.92%+8.05%Markets 
Cadence Design Systems, Inc.63.90-3.11%+2.62%
-5.85%-3.02%-0.50%+107.06%Markets 
CDW Corporation86.97-1.16%-6.99%
-23.61%-28.98%-13.74%+51.81%Markets 
Cerner Corporation62.26+0.36%+3.80%
-14.30%-6.84%+8.64%+5.42%Markets 
Charter Communications, Inc.434.03-0.47%-1.32%
-14.19%+1.48%+23.43%+30.73%Markets 
Check Point Software Technolog...98.10-0.56%-0.91%
-2.65%-11.56%-20.87%-4.62%Markets 
Cintas Corporation164.29-0.45%-9.39%
-40.30%-37.46%-20.40%+32.73%Markets 
Cisco Systems, Inc.39.04-1.81%+0.64%
-1.44%-17.85%-29.28%+18.30%Markets 
Citrix Systems, Inc.141.33-0.74%+1.17%
+21.23%+46.46%+39.93%+70.40%Markets