6/24/2022 10:30:00 PM Chg. +408.172 Open High Low Previous Close
12,105.848XXP +3.49% 11,826.949 12,112.821 11,812.179 11,697.676
12,082.61 +3.31% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard77.92+1.90%+4.30%
+0.36%+19.56%-15.53%+68.69%Markets 
Adobe387.98+2.99%+7.60%
-3.48%-31.89%-33.05%+34.67%Markets 
Advanced Micro Devices87.11+5.68%+6.83%
-3.72%-40.32%+1.76%+198.53%Markets 
Airbnb Inc103.58+8.22%+4.10%
-6.13%-39.59%-30.82%-Markets 
Align Technology258.86+3.07%+10.43%
-6.40%-60.39%-57.97%-6.19%Markets 
Alphabet A2,360.22+5.11%+10.17%
+11.49%-19.65%-3.63%+117.07%Markets 
Alphabet C2,371.59+5.20%+9.96%
+12.76%-19.40%-6.64%+118.30%Markets 
Amazon.com116.30+3.44%+9.72%
+9.71%-31.92%-31.67%+23.82%Markets 
American Electric Power Compan...92.79+0.42%+4.97%
-9.46%+7.27%+9.32%+2.68%Markets 
Amgen245.39+0.90%+4.59%
-3.02%+9.68%+1.10%+33.02%Markets 
Analog Devices149.68+2.86%+3.54%
-7.78%-13.27%-10.77%+35.71%Markets 
ANSYS257.04+4.24%+10.55%
+3.87%-36.31%-25.15%+30.81%Markets 
Apple141.66+2.47%+7.59%
+1.37%-19.54%+6.42%+189.63%Markets 
Applied Materials97.36+3.56%+8.39%
-10.15%-37.37%-28.79%+130.11%Markets 
ASML Holding NV515.25+6.12%+8.85%
-5.99%-35.68%-25.03%+158.78%Markets 
Astrazeneca PLC66.91+3.82%+9.51%
+0.18%+16.10%+12.62%+61.58%Markets 
Atlassian Corp205.34+6.30%+14.95%
+20.18%-47.09%-22.38%+63.10%Markets 
Autodesk192.65+5.03%+14.84%
+3.26%-31.42%-33.30%+18.02%Markets 
Automatic Data Processing218.71+3.85%+9.23%
+2.09%-9.61%+10.74%+32.13%Markets 
Baidu151.39+3.52%+8.24%
+26.89%+5.05%-25.24%+33.65%Markets 
Biogen211.93+0.26%+5.07%
+4.72%-9.98%-39.06%-11.82%Markets 
Booking Holdings1,932.78+5.32%+1.43%
-10.00%-19.55%-15.29%+4.75%Markets 
Broadcom509.01+2.52%+2.14%
-4.25%-23.39%+10.15%+84.09%Markets 
Cadence Design Systems157.62+5.58%+10.25%
+8.67%-15.90%+16.94%+127.02%Markets 
Charter Communications463.06+1.71%+4.85%
-5.03%-28.55%-35.83%+18.43%Markets 
Cintas Corp379.27+3.38%+9.24%
+3.17%-12.74%+0.26%+63.76%Markets 
Cisco Systems43.92+2.33%+1.24%
-0.18%-29.45%-17.19%-21.74%Markets 
Cognizant Technology Solutions...70.29+4.32%+5.72%
-1.97%-18.55%-0.24%+11.29%Markets 
Comcast Corp39.28+0.49%+1.50%
-10.14%-21.52%-30.37%-8.12%Markets 
Constellation Energy Corporati...59.29+1.04%+2.07%
+0.22%---Markets