NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,518.15 | -0.45% | -3.07% | +25.09% | +33.02% | +46.98% | Markets | |
| MercadoLibre | 1,364.20 | -2.19% | -12.10% | +14.54% | +10.93% | -14.73% | Markets | |
| Broadcom | 1,265.00 | +0.59% | -6.37% | +48.81% | +103.44% | +171.30% | Markets | |
| O'Reilly Automotive | 1,060.01 | +0.49% | -6.76% | +20.95% | +18.11% | +98.90% | Markets | |
| Regeneron Pharmaceuticals | 906.55 | -0.03% | -5.68% | +13.68% | +14.84% | +85.61% | Markets | |
| ASML Holding NV | 892.13 | -1.09% | -8.88% | +52.93% | +47.18% | +33.02% | Markets | |
| Lam Research Corp | 874.00 | -1.60% | -10.07% | +49.78% | +74.87% | +39.31% | Markets | |
| NVIDIA Corp | 791.25 | +0.80% | -16.62% | +91.17% | +201.60% | +418.51% | Markets | |
| Costco Wholesale Corp | 725.90 | +0.49% | -0.72% | +31.96% | +44.22% | +94.48% | Markets | |
| Cintas Corp | 663.90 | -0.39% | +4.38% | +32.35% | +48.56% | +87.82% | Markets | |
| KLA Corp | 656.77 | +1.22% | -6.13% | +44.27% | +83.69% | +97.69% | Markets | |
| Intuit | 635.10 | +0.66% | -0.61% | +31.45% | +51.29% | +53.08% | Markets | |
| Netflix | 552.09 | -0.48% | -12.03% | +34.23% | +71.24% | +9.21% | Markets | |
| Roper Technologies Inc | 537.79 | -0.30% | -2.39% | +11.75% | +22.98% | +23.86% | Markets | |
| Synopsys | 527.52 | -0.05% | -9.69% | +15.80% | +44.75% | +109.83% | Markets | |
| IDEXX Laboratories | 494.37 | +0.07% | -6.63% | +19.71% | +2.34% | -11.47% | Markets | |
| Adobe | 477.47 | +0.95% | -5.87% | -8.41% | +27.74% | -7.48% | Markets | |
| Linde PLC | 444.19 | -0.21% | -4.87% | +21.91% | +21.01% | +52.27% | Markets | |
| Meta Platforms | 417.22 | -4.45% | -17.06% | +35.44% | +101.07% | +38.55% | Markets | |
| Vertex Pharmaceuticals | 400.66 | -1.24% | -3.69% | +10.33% | +20.70% | +83.82% | Markets | |
| Microsoft Corp | 399.80 | -1.37% | -5.47% | +17.14% | +38.58% | +53.11% | Markets | |
| Intuitive Surgical | 375.01 | -0.56% | -4.27% | +40.66% | +27.18% | +28.49% | Markets | |
| MongoDB | 369.39 | +0.79% | +4.49% | +12.22% | +73.50% | +20.64% | Markets | |
| lululemon athletica | 364.50 | -0.02% | -6.28% | -8.16% | -2.22% | +6.85% | Markets | |
| ANSYS | 328.65 | +0.93% | -5.38% | +21.31% | +5.13% | -11.61% | Markets | |
| CrowdStrike Holdings | 295.80 | -1.24% | -8.89% | +68.61% | +142.08% | +34.91% | Markets | |
| Palo Alto Networks Inc | 293.94 | +0.13% | +3.10% | +20.07% | +61.05% | +145.89% | Markets | |
| Cadence Design Systems | 277.23 | -1.54% | -12.36% | +19.95% | +35.99% | +95.05% | Markets | |
| Amgen | 273.08 | -0.22% | -2.78% | +0.32% | +11.52% | +6.31% | Markets | |
| Charter Communications | 268.49 | +0.83% | -7.63% | -36.64% | -17.12% | -59.16% | Markets |
