8/10/2020  12:26:27 PM Chg. -3.3400 Volume Bid1:26:02 PM Ask1:26:02 PM High Low
145.1600EUR -2.25% 1,571
Turnover: 231,038.7200
145.2200Bid Size: 151 146.0800Ask Size: 301 150.1400 143.4600
 

Time & Sales

Date Time Last Volume
8/10/2020 12:26:27 PM 145.1600 4
8/10/2020 11:53:31 AM 145.1200 10
8/10/2020 11:48:44 AM 146.4200 5
8/10/2020 11:31:24 AM 145.9000 100
8/10/2020 11:25:30 AM 146.7600 38
8/10/2020 10:21:43 AM 143.4600 5
8/10/2020 9:52:24 AM 146.7600 50
8/10/2020 9:41:35 AM 143.6600 2
8/10/2020 9:32:19 AM 144.0000 30
8/10/2020 9:15:12 AM 144.5800 264
8/10/2020 9:14:55 AM 145.0800 36
8/10/2020 9:05:32 AM 145.9800 100
8/10/2020 9:03:44 AM 149.0000 680
 
  All quotes in EUR