Naspers Ltd./ US6315122092 /
| 2024-04-24 9:59:28 PM | Chg. +0.9300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.1900USD | +2.50% | 67,338 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 38.3700 | 37.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:28 PM | 38.1900 | 119 |
| 2024-04-24 | 9:51:21 PM | 38.1000 | 400 |
| 2024-04-24 | 9:46:21 PM | 38.1900 | 124 |
| 2024-04-24 | 9:46:21 PM | 38.1900 | 1,768 |
| 2024-04-24 | 9:46:20 PM | 38.1400 | 500 |
| 2024-04-24 | 9:40:08 PM | 38.1600 | 500 |
| 2024-04-24 | 9:38:05 PM | 38.1810 | 240 |
| 2024-04-24 | 9:34:05 PM | 38.1300 | 488 |
| 2024-04-24 | 7:40:16 PM | 37.9800 | 300 |
| 2024-04-24 | 7:40:16 PM | 38.1200 | 400 |
| 2024-04-24 | 7:19:19 PM | 38.1450 | 286 |
| 2024-04-24 | 6:45:43 PM | 38.0950 | 242 |
| 2024-04-24 | 6:27:24 PM | 38.2992 | 205 |
All quotes in USD
