9/27/2022  4:43:43 PM Chg. +0.77 Volume Bid4:44:09 PM Ask4:44:09 PM High Low
43.34USD +1.80% 6,661
Turnover: 289,140.42
39.66Bid Size: 176 43.42Ask Size: 203 44.46 42.95
 

Time & Sales

Date Time Last Volume
9/27/2022 4:43:43 PM 43.34 20
9/27/2022 4:43:27 PM 43.35 5
9/27/2022 4:43:27 PM 43.35 5
9/27/2022 4:43:27 PM 43.35 5
9/27/2022 4:43:27 PM 43.35 5
9/27/2022 4:43:27 PM 43.34 8
9/27/2022 4:43:27 PM 43.31 92
9/27/2022 4:43:27 PM 43.31 3
9/27/2022 4:43:27 PM 43.31 5
9/27/2022 4:42:21 PM 43.23 230
9/27/2022 4:42:16 PM 43.17 5
9/27/2022 4:42:16 PM 43.17 3
9/27/2022 4:40:21 PM 43.13 5
 
  All quotes in USD