National Bank of Greece (CR)/ GRS003003035 /
| 7/5/2022 4:17:42 PM | Chg. -0.13 | Volume | Bid7/5/2022 | Ask7/5/2022 | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | -4.48% | 1.46 mill. Turnover: 4.04 mill. |
2.73Bid Size: 6,203 | -Ask Size: - | 2.89 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 4:17:42 PM | 2.73 | 1,650 |
| 7/5/2022 | 4:17:31 PM | 2.73 | 200 |
| 7/5/2022 | 4:17:31 PM | 2.73 | 1,000 |
| 7/5/2022 | 4:17:31 PM | 2.73 | 1,500 |
| 7/5/2022 | 4:17:31 PM | 2.73 | 1,097 |
| 7/5/2022 | 4:16:56 PM | 2.73 | 200 |
| 7/5/2022 | 4:16:44 PM | 2.73 | 400 |
| 7/5/2022 | 4:16:44 PM | 2.73 | 300 |
| 7/5/2022 | 4:16:44 PM | 2.73 | 3 |
| 7/5/2022 | 4:16:44 PM | 2.73 | 4,297 |
| 7/5/2022 | 4:15:59 PM | 2.73 | 1,500 |
| 7/5/2022 | 4:14:03 PM | 2.73 | 39 |
| 7/5/2022 | 4:13:29 PM | 2.73 | 50 |
All quotes in EUR