1/29/2020  9:44:09 PM Chg. -1.38 Volume Bid1/29/2020 Ask- High Low
44.65USD -2.99% 9,421
Turnover: 425,984.52
44.63Bid Size: 100 -Ask Size: - 46.23 44.59
 

Time & Sales

Date Time Last Volume
1/29/2020 9:44:09 PM 44.65 100
1/29/2020 9:44:07 PM 44.66 100
1/29/2020 9:42:43 PM 44.67 100
1/29/2020 9:41:35 PM 44.67 3
1/29/2020 9:40:57 PM 44.68 100
1/29/2020 9:40:46 PM 44.67 100
1/29/2020 9:39:25 PM 44.69 100
1/29/2020 9:39:05 PM 44.69 20
1/29/2020 9:37:46 PM 44.72 100
1/29/2020 9:34:12 PM 44.70 100
1/29/2020 9:33:25 PM 44.68 100
1/29/2020 9:31:41 PM 44.68 100
1/29/2020 9:31:29 PM 44.65 100
 
  All quotes in USD