6/25/2019  9:59:09 PM Chg. -0.96 Volume Bid- Ask- High Low
43.19USD -2.17% 36,176
Turnover: 1.57 mill.
-Bid Size: - -Ask Size: - 44.16 42.94
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:09 PM 43.19 54
6/25/2019 9:58:00 PM 43.24 100
6/25/2019 9:56:23 PM 43.25 100
6/25/2019 9:56:05 PM 43.17 100
6/25/2019 9:56:00 PM 43.19 100
6/25/2019 9:55:36 PM 43.17 100
6/25/2019 9:55:26 PM 43.19 100
6/25/2019 9:55:16 PM 43.19 100
6/25/2019 9:55:15 PM 43.19 51
6/25/2019 9:55:09 PM 43.19 100
6/25/2019 9:55:05 PM 43.15 19
6/25/2019 9:54:29 PM 43.22 100
6/25/2019 9:52:19 PM 43.24 100
 
  All quotes in USD