National Health Investors Inc/ US63633D1046 /
| 2024-04-17 10:10:00 PM | Chg. +0.74 | Volume | Bid10:05:14 AM | Ask10:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.55USD | +1.26% | 226,095 Turnover: 9.63 mill. |
56.11Bid Size: 100 | 63.24Ask Size: 100 | 60.10 | 58.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 59.55 | - |
| 2024-04-17 | 10:00:02 PM | 59.55 | 26,015 |
| 2024-04-17 | 9:59:59 PM | 59.59 | 453 |
| 2024-04-17 | 9:59:59 PM | 59.58 | 237 |
| 2024-04-17 | 9:59:58 PM | 59.60 | 100 |
| 2024-04-17 | 9:59:58 PM | 59.60 | 103 |
| 2024-04-17 | 9:59:58 PM | 59.60 | 148 |
| 2024-04-17 | 9:59:58 PM | 59.60 | 118 |
| 2024-04-17 | 9:59:57 PM | 59.59 | 115 |
| 2024-04-17 | 9:59:55 PM | 59.58 | 200 |
| 2024-04-17 | 9:59:54 PM | 59.56 | 100 |
| 2024-04-17 | 9:59:53 PM | 59.52 | 100 |
| 2024-04-17 | 9:59:52 PM | 59.54 | 100 |
All quotes in USD
