6/11/2021  9:59:04 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.34USD +0.21% 218
Turnover: 21,983.27
-Bid Size: - -Ask Size: - 714.65 mill.USD 5.91% 16.90
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:04 PM 101.34 1
6/11/2021 9:57:41 PM 101.32 10
6/11/2021 9:56:01 PM 101.27 10
6/11/2021 9:55:35 PM 101.45 16
6/11/2021 9:50:40 PM 101.28 1
6/11/2021 9:36:03 PM 101.25 10
6/11/2021 9:34:57 PM 101.05 9
6/11/2021 9:28:40 PM 101.15 10
6/11/2021 8:17:03 PM 101.23 1
6/11/2021 8:10:46 PM 101.56 10
6/11/2021 7:35:02 PM 101.50 7
6/11/2021 7:34:22 PM 101.41 10
6/11/2021 5:17:14 PM 100.46 2
 
  All quotes in USD