6/24/2021  9:59:46 PM Chg. +1.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.98USD +1.52% 218
Turnover: 22,084.40
-Bid Size: - -Ask Size: - 718.02 mill.USD 5.88% 16.98
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:46 PM 101.98 100
6/24/2021 9:59:46 PM 101.98 27
6/24/2021 9:59:44 PM 101.98 6
6/24/2021 9:42:39 PM 101.54 1
6/24/2021 8:29:36 PM 101.53 1
6/24/2021 7:49:53 PM 100.90 4
6/24/2021 6:27:33 PM 100.07 1
6/24/2021 5:09:42 PM 99.61 24
6/24/2021 3:47:50 PM 100.08 5
6/24/2021 3:47:40 PM 100.08 5
6/24/2021 3:35:28 PM 100.52 44
6/23/2021 9:59:55 PM 100.45 7
6/23/2021 9:59:42 PM 100.07 23
 
  All quotes in USD