7/6/2022  9:59:59 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.18USD +0.10% 51,319
Turnover: 2.27 mill.
-Bid Size: - -Ask Size: - 7.75 bill.USD 4.61% 28.25
 

Time & Sales

Date Time Last Volume
7/6/2022 9:59:59 PM 44.18 100
7/6/2022 9:59:59 PM 44.18 100
7/6/2022 9:59:58 PM 44.17 100
7/6/2022 9:59:55 PM 44.18 1
7/6/2022 9:59:49 PM 44.18 9
7/6/2022 9:59:49 PM 44.19 19
7/6/2022 9:59:47 PM 44.21 1
7/6/2022 9:59:47 PM 44.21 200
7/6/2022 9:59:47 PM 44.20 12
7/6/2022 9:59:33 PM 44.22 2
7/6/2022 9:59:32 PM 44.21 100
7/6/2022 9:59:30 PM 44.22 24
7/6/2022 9:59:28 PM 44.21 100
 
  All quotes in USD