National Storage Affiliates Trust.../ US6378702053 /
| 2024-04-24 10:10:00 PM | Chg. - | Volume | Bid5:11:59 PM | Ask5:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.74USD | - | 5,254 Turnover: 83,515.65 |
21.47Bid Size: 100 | 21.85Ask Size: 500 | 21.93 | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 21.74 | - |
| 2024-04-24 | 10:00:02 PM | 21.74 | 301 |
| 2024-04-24 | 9:59:41 PM | 21.74 | 100 |
| 2024-04-24 | 9:58:28 PM | 21.84 | 455 |
| 2024-04-24 | 9:06:50 PM | 21.75 | 162 |
| 2024-04-24 | 9:06:50 PM | 21.76 | 100 |
| 2024-04-24 | 9:06:50 PM | 21.77 | 100 |
| 2024-04-24 | 9:06:43 PM | 21.76 | 100 |
| 2024-04-24 | 7:56:16 PM | 21.93 | 121 |
| 2024-04-24 | 6:37:30 PM | 21.72 | 100 |
| 2024-04-24 | 6:36:49 PM | 21.71 | 100 |
| 2024-04-24 | 6:36:48 PM | 21.73 | 100 |
| 2024-04-24 | 6:36:48 PM | 21.73 | 100 |
All quotes in USD
