Natural Alternatives Internationa.../ US6388423021 /
| 2024-04-22 10:00:00 PM | Chg. -0.1800 | Volume | Bid10:02:26 PM | Ask10:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.5000USD | -2.69% | 2,530 Turnover: 7,908.0600 |
6.3100Bid Size: 100 | 6.9000Ask Size: 100 | 6.6800 | 6.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 6.5000 | 224 |
| 2024-04-22 | 9:57:03 PM | 6.5000 | 259 |
| 2024-04-22 | 5:46:37 PM | 6.6700 | 100 |
| 2024-04-22 | 5:21:48 PM | 6.6400 | 145 |
| 2024-04-22 | 5:21:48 PM | 6.6400 | 355 |
| 2024-04-22 | 3:30:01 PM | 6.6800 | 117 |
| 2024-04-19 | 10:00:00 PM | 6.6800 | 193 |
| 2024-04-18 | 10:00:00 PM | 6.5600 | 275 |
| 2024-04-18 | 9:58:59 PM | 6.5500 | 100 |
| 2024-04-18 | 9:19:21 PM | 6.5000 | 100 |
| 2024-04-18 | 9:04:43 PM | 6.5900 | 300 |
| 2024-04-18 | 7:46:21 PM | 6.6400 | 100 |
| 2024-04-18 | 5:09:07 PM | 6.7000 | 100 |
All quotes in USD
