7/6/2020  12:00:00 AM Chg. +0.004 Volume Bid6:28:45 AM Ask10:36:04 AM High Low
0.054SGD +8.00% 142,000
Turnover: 7,526.500
0.048Bid Size: - 0.053Ask Size: - 0.054 0.053
 

Time & Sales

Date Time Last Volume
7/6/2020 5:22:11 AM 0.054 500
7/6/2020 5:22:11 AM 0.053 141,500
7/3/2020 10:51:51 AM 0.050 800
7/3/2020 10:49:11 AM 0.053 100
7/3/2020 10:47:08 AM 0.050 10,000
7/3/2020 10:47:08 AM 0.049 200
7/3/2020 10:15:11 AM 0.049 100
7/3/2020 10:00:01 AM 0.041 23,700
7/3/2020 10:00:01 AM 0.041 200
7/3/2020 10:00:01 AM 0.042 100
7/3/2020 7:00:48 AM 0.050 20,000
7/3/2020 5:43:31 AM 0.054 100
7/3/2020 5:43:05 AM 0.045 3,900
 
  All quotes in SGD