Natural Gas (GWM October 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 38.160
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/20 41.400 9:44 AM -0.72% 41.260 41.350 43,100
F GWM 12/20 43.900 9:47 AM -0.72% 43.650 43.840 54,510
F GWM 1/21 44.210 9:47 AM -1.21% 44.120 44.350 55,715
F GWM 2/21 44.850 10/26/2020 - 43.420 44.540 49,405
F GWM 3/21 41.630 10/26/2020 - 40.050 41.480 49,415
F GWM 4/21 39.400 10/26/2020 - 36.260 38.260 19,750
F GWM 5/21 35.500 10/16/2020 - 34.250 36.240 17,020
F GWM 6/21 34.410 10/21/2020 - 32.560 34.560 16,080
F GWM 7/21 31.350 8/27/2020 - - - 14,980
F GWM 8/21 31.550 8/27/2020 - - 31.550 14,960
F GWM 9/21 33.250 10/2/2020 - 33.250 32.000 15,000
F GWM 10/21 - - - 36.000 - 14,835
F GWM 11/21 42.000 10/16/2020 - - 42.000 14,935
F GWM 12/21 - - - - - 14,885
F GWM 1/22 - - - - 42.000 14,295
F GWM 2/22 - - - - - 14,295
F GWM 3/22 - - - - - 14,295
F GWM 4/22 - - - 36.800 - 5,950
F GWM 5/22 - - - 37.500 - 5,950
F GWM 6/22 - - - - - 5,950
F GWM 7/22 - - - - - 5,970
F GWM 8/22 - - - - - 5,970
F GWM 9/22 - - - - - 5,970
F GWM 10/22 - - - - - 5,385
F GWM 11/22 - - - - - 5,385
F GWM 12/22 - - - - - 5,385
F GWM 1/23 - - - - - 5,290
F GWM 2/23 - - - - - 5,290
F GWM 3/23 - - - - - 5,290
F GWM 4/23 - - - - - 1,970

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -