Natural Gas (GWM December 2018)/  US12573E1010  /  ICE Europe

12/14/2018 9:41:18 AM Chg. +0.460 Bid9:41:26 AM Ask9:41:18 AM Open High Low Previous Close
67.200GBX +0.69% 66.940 67.250 66.850 67.300 66.850 66.740
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 66.850
High: 67.300
Low: 66.850
Previous Close: 66.740
Price fixings: 26
Settlement Price(12/13/2018): 66.530
Change Settlement: +1.01%(+0.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/19 67.200 9:41 AM +0.69% 66.940 67.250 42,908
F GWM 2/19 67.180 12/13/2018 - 67.410 67.700 44,055
F GWM 3/19 65.650 12/13/2018 - 66.110 66.400 36,110
F GWM 4/19 60.950 12/13/2018 - 61.110 61.950 25,580
F GWM 5/19 57.800 12/13/2018 - 57.370 59.450 21,845
F GWM 6/19 56.000 12/13/2018 - 55.270 57.770 22,465
F GWM 7/19 58.000 10/25/2018 - 52.120 53.770 19,350
F GWM 8/19 42.800 11/9/2017 - - 58.440 19,205
F GWM 9/19 56.200 12/5/2018 - 56.200 - 19,490
F GWM 10/19 46.720 8/1/2017 - 59.950 64.000 20,070
F GWM 11/19 46.720 8/1/2017 - 63.700 - 20,070
F GWM 12/19 46.720 8/1/2017 - 66.200 65.550 21,155
F GWM 1/20 46.720 8/1/2017 - - - 20,630
F GWM 2/20 46.720 8/1/2017 - - 58.450 21,705
F GWM 3/20 65.400 12/12/2018 - 53.500 65.400 19,480
F GWM 4/20 40.550 11/8/2017 - 48.000 59.900 8,160
F GWM 5/20 40.550 11/8/2017 - - - 8,105
F GWM 6/20 40.550 11/8/2017 - - - 8,105
F GWM 7/20 40.550 11/8/2017 - - - 8,100
F GWM 8/20 40.550 11/8/2017 - - - 8,100
F GWM 9/20 40.550 11/8/2017 - - - 8,100
F GWM 10/20 48.350 11/8/2017 - - - 9,690
F GWM 11/20 48.350 11/8/2017 - - - 10,770
F GWM 12/20 48.350 11/8/2017 - - - 9,690
F GWM 1/21 48.350 11/8/2017 - - - 10,220
F GWM 2/21 48.350 11/8/2017 - - - 10,220
F GWM 3/21 48.350 11/8/2017 - - - 10,220
F GWM 4/21 - - - 48.000 - 4,400
F GWM 5/21 - - - - - 4,400
F GWM 6/21 - - - - - 4,400

Performance

1 Week  
+5.58%
1 Month
  -7.95%
3 Months
  -14.65%
YTD  
+44.52%
1 Year  
+44.52%
3 Years     -
5 Years     -
1W High / 1W Low: 66.740 63.650
1M High / 1M Low: 74.210 63.000
6M High / 6M Low: 84.500 63.000
High (YTD): 9/24/2018 84.500
Low (YTD): 4/11/2018 58.350
52W High: 9/24/2018 84.500
52W Low: 4/11/2018 58.350
Avg. price 1W:   65.264
Avg. volume 1W:   6,765
Avg. price 1M:   67.710
Avg. volume 1M:   4,855.682
Avg. price 6M:   71.347
Avg. volume 6M:   1,139.735
Avg. price 1Y:   70.882
Avg. volume 1Y:   1,065.165
Volatility 1M:   32.30%
Volatility 6M:   27.56%
Volatility 1Y:   25.51%
Volatility 3Y:   -