Natural Gas (GWM January 2020)/  US12573E1010  /  ICE Europe

1/29/2020 5:55:04 PM Chg. -1.880 Bid5:55:12 PM Ask5:55:25 PM Open High Low Previous Close
26.520GBX -6.62% 26.400 26.640 27.810 27.810 26.420 28.400
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 27.810
High: 27.810
Low: 26.420
Previous Close: 28.400
Price fixings: 878
Settlement Price(10/4/2019): 26.660
Change Settlement: -0.53%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/20 26.520 5:55 PM -6.62% 26.400 26.640 26,611
F GWM 3/20 25.230 5:59 PM -7.21% 25.230 25.310 77,325
F GWM 4/20 24.680 5:59 PM -7.04% 24.560 24.830 34,049
F GWM 5/20 24.950 5:03 PM -5.99% 24.330 25.420 23,890
F GWM 6/20 25.850 9:32 AM -1.60% 24.350 25.850 23,625
F GWM 7/20 25.550 3:18 PM +0.59% 24.200 26.150 20,650
F GWM 8/20 25.580 5:09 PM -5.08% 25.100 26.040 21,375
F GWM 9/20 27.100 5:53 PM -3.21% 27.100 27.340 20,465
F GWM 10/20 29.300 3:18 PM -2.66% 30.050 29.300 20,320
F GWM 11/20 36.500 1/28/2020 - 34.450 37.360 21,160
F GWM 12/20 39.000 3:21 PM 0.00% 37.050 40.050 20,040
F GWM 1/21 41.050 1/27/2020 - 41.050 - 19,200
F GWM 2/21 48.350 11/8/2017 - - - 19,325
F GWM 3/21 48.350 11/8/2017 - - 43.200 19,325
F GWM 4/21 - - - 35.750 - 9,585
F GWM 5/21 - - - - - 9,585
F GWM 6/21 - - - - - 9,585
F GWM 7/21 - - - - - 9,725
F GWM 8/21 - - - - - 9,725
F GWM 9/21 - - - - - 9,725
F GWM 10/21 - - - 42.500 - 11,785
F GWM 11/21 - - - - - 11,785
F GWM 12/21 - - - - - 11,785
F GWM 1/22 - - - - - 11,435
F GWM 2/22 - - - - - 11,435
F GWM 3/22 - - - - - 11,435
F GWM 4/22 - - - 38.500 - 2,960
F GWM 5/22 - - - 37.500 - 2,960
F GWM 6/22 - - - - - 2,960
F GWM 7/22 - - - - - 2,960

Performance

1 Week
  -1.04%
1 Month
  -21.89%
3 Months
  -42.03%
YTD
  -15.86%
1 Year
  -60.75%
3 Years     -
5 Years     -
1W High / 1W Low: 28.400 26.800
1M High / 1M Low: 33.460 26.800
6M High / 6M Low: 58.150 26.800
High (YTD): 1/3/2020 33.460
Low (YTD): 1/22/2020 26.800
52W High: 4/17/2019 61.200
52W Low: 1/22/2020 26.800
Avg. price 1W:   27.382
Avg. volume 1W:   14,725
Avg. price 1M:   29.593
Avg. volume 1M:   11,815.476
Avg. price 6M:   44.584
Avg. volume 6M:   3,907.391
Avg. price 1Y:   46.850
Avg. volume 1Y:   3,528.877
Volatility 1M:   53.03%
Volatility 6M:   38.51%
Volatility 1Y:   36.06%
Volatility 3Y:   -