Natural Gas (GWM February 2020)/  US12573E1010  /  ICE Europe

2/25/2020 5:58:49 PM Chg. +0.010 Bid5:59:57 PM Ask2/25/2020 Open High Low Previous Close
22.560GBX +0.04% 22.550 22.640 22.620 22.800 22.200 22.550
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 22.620
High: 22.800
Low: 22.200
Previous Close: 22.550
Price fixings: 1,484
Settlement Price(10/4/2019): 22.540
Change Settlement: +0.09%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/20 22.560 5:58 PM +0.04% 22.550 22.640 58,050
F GWM 4/20 20.920 5:59 PM -1.69% 20.930 21.540 62,640
F GWM 5/20 21.300 5:59 PM -2.43% 20.990 21.480 27,365
F GWM 6/20 22.140 5:59 PM -2.38% 21.770 22.890 22,750
F GWM 7/20 22.350 4:01 PM -3.16% 21.600 23.500 18,625
F GWM 8/20 22.780 5:15 PM -2.57% 22.300 23.750 20,040
F GWM 9/20 23.730 1:57 PM -2.27% 23.250 24.050 25,780
F GWM 10/20 26.900 2/24/2020 - 25.800 26.900 20,930
F GWM 11/20 33.650 4:20 PM -6.01% 32.750 36.700 20,980
F GWM 12/20 37.500 2/7/2020 - 37.200 39.910 20,910
F GWM 1/21 37.530 2/3/2020 - 37.530 39.300 19,645
F GWM 2/21 48.350 11/8/2017 - - - 19,800
F GWM 3/21 48.350 11/8/2017 - - 43.200 19,795
F GWM 4/21 - - - 35.750 - 9,820
F GWM 5/21 - - - - - 9,820
F GWM 6/21 - - - - - 9,820
F GWM 7/21 - - - - - 9,890
F GWM 8/21 - - - - - 9,890
F GWM 9/21 - - - - - 9,890
F GWM 10/21 - - - 42.500 - 12,035
F GWM 11/21 - - - - - 12,035
F GWM 12/21 - - - - - 12,035
F GWM 1/22 - - - - - 11,685
F GWM 2/22 - - - - - 11,685
F GWM 3/22 - - - - - 11,685
F GWM 4/22 - - - 38.500 - 3,465
F GWM 5/22 - - - 37.500 - 3,465
F GWM 6/22 - - - - - 3,465
F GWM 7/22 - - - - - 3,465
F GWM 8/22 - - - - - 3,465

Performance

1 Week  
+1.30%
1 Month
  -13.99%
3 Months
  -48.42%
YTD
  -27.67%
1 Year
  -65.50%
3 Years     -
5 Years     -
1W High / 1W Low: 23.130 22.270
1M High / 1M Low: 27.190 20.500
6M High / 6M Low: 55.730 20.500
High (YTD): 1/3/2020 33.130
Low (YTD): 2/13/2020 20.500
52W High: 4/12/2019 59.050
52W Low: 2/13/2020 20.500
Avg. price 1W:   22.740
Avg. volume 1W:   15,605
Avg. price 1M:   22.952
Avg. volume 1M:   11,929.286
Avg. price 6M:   38.826
Avg. volume 6M:   3,769.835
Avg. price 1Y:   42.165
Avg. volume 1Y:   3,173.344
Volatility 1M:   54.52%
Volatility 6M:   42.09%
Volatility 1Y:   37.27%
Volatility 3Y:   -