Natural Gas (GWM February 2020)/  US12573E1010  /  ICE Europe

10/18/2019 3:03:59 PM Chg. -1.110 Bid5:59:32 PM Ask5:59:21 PM Open High Low Previous Close
47.600GBX -2.28% 47.250 48.700 47.600 47.600 47.600 48.710

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 47.600
High: 47.600
Low: 47.600
Previous Close: 48.710
Price fixings: 1
Settlement Price(10/4/2019): 48.010
Change Settlement: -0.85%(-0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/19 41.400 10/18/2019 -0.70% 41.400 41.460 76,630
F GWM 12/19 46.450 10/18/2019 -0.75% 46.190 46.450 57,325
F GWM 1/20 49.140 10/18/2019 -0.83% 48.950 49.390 34,180
F GWM 2/20 50.100 10/18/2019 -0.95% 49.700 50.250 35,835
F GWM 3/20 47.600 10/18/2019 -2.28% 47.250 48.700 35,450
F GWM 4/20 44.500 10/18/2019 -0.56% 43.800 44.850 15,484
F GWM 5/20 43.330 10/16/2019 - 41.600 43.500 14,159
F GWM 6/20 41.600 10/8/2019 - 39.550 41.450 14,089
F GWM 7/20 40.550 11/8/2017 - 41.150 46.630 12,714
F GWM 8/20 40.550 11/8/2017 - - 48.500 12,689
F GWM 9/20 47.750 8/12/2019 - 45.750 47.250 12,709
F GWM 10/20 48.350 11/8/2017 - 48.750 52.000 17,165
F GWM 11/20 48.350 11/8/2017 - 51.750 - 18,265
F GWM 12/20 48.350 11/8/2017 - 52.500 58.200 17,165
F GWM 1/21 48.350 11/8/2017 - 58.000 - 16,600
F GWM 2/21 48.350 11/8/2017 - - - 16,600
F GWM 3/21 48.350 11/8/2017 - - - 16,600
F GWM 4/21 - - - 45.000 - 6,830
F GWM 5/21 - - - - - 6,830
F GWM 6/21 - - - - - 6,830
F GWM 7/21 - - - - - 6,980
F GWM 8/21 - - - - - 6,980
F GWM 9/21 - - - - - 6,980
F GWM 10/21 - - - - - 10,350
F GWM 11/21 - - - - - 10,350
F GWM 12/21 - - - - - 10,350
F GWM 1/22 - - - - - 10,440
F GWM 2/22 - - - - - 10,440
F GWM 3/22 - - - - - 10,440
F GWM 4/22 - - - - - 1,900

Performance

1 Week
  -4.95%
1 Month
  -8.21%
3 Months
  -13.22%
YTD
  -27.22%
1 Year
  -31.34%
3 Years     -
5 Years     -
1W High / 1W Low: 49.950 47.600
1M High / 1M Low: 52.300 47.600
6M High / 6M Low: 56.250 47.600
High (YTD): 4/12/2019 59.050
Low (YTD): 10/18/2019 47.600
52W High: 10/22/2018 68.830
52W Low: 10/18/2019 47.600
Avg. price 1W:   48.908
Avg. volume 1W:   589
Avg. price 1M:   50.216
Avg. volume 1M:   908.684
Avg. price 6M:   51.660
Avg. volume 6M:   1,197.656
Avg. price 1Y:   54.613
Avg. volume 1Y:   960.941
Volatility 1M:   16.55%
Volatility 6M:   26.32%
Volatility 1Y:   28.88%
Volatility 3Y:   -