Natural Gas (GWM August 2020)/  US12573E1010  /  ICE Europe

7/3/2020 5:57:14 PM Chg. -0.560 Bid5:57:17 PM Ask5:57:17 PM Open High Low Previous Close
14.950GBX -3.61% 14.910 15.000 15.110 15.300 14.790 15.510

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 15.110
High: 15.300
Low: 14.790
Previous Close: 15.510
Price fixings: 942
Settlement Price(10/4/2019): 15.110
Change Settlement: -1.06%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/20 14.950 5:57 PM -3.61% 14.910 15.000 45,907
F GWM 9/20 17.600 5:51 PM +0.40% 17.550 17.660 26,065
F GWM 10/20 21.700 5:32 PM +0.46% 21.650 21.750 34,680
F GWM 11/20 31.100 5:32 PM -1.08% 31.180 32.200 35,265
F GWM 12/20 36.350 5:30 PM +0.97% 35.900 36.650 35,395
F GWM 1/21 38.300 5:40 PM +1.24% 38.300 39.250 29,625
F GWM 2/21 38.750 5:50 PM +4.25% 37.750 38.900 29,210
F GWM 3/21 36.200 5:50 PM +2.26% 35.100 37.000 28,355
F GWM 4/21 32.250 6/23/2020 - 32.400 33.500 10,100
F GWM 5/21 28.550 5/28/2020 - 28.550 - 9,925
F GWM 6/21 - - - - - 9,840
F GWM 7/21 - - - - - 11,060
F GWM 8/21 - - - - - 11,060
F GWM 9/21 - - - - - 11,060
F GWM 10/21 - - - 42.500 - 12,915
F GWM 11/21 - - - - - 12,915
F GWM 12/21 - - - - - 12,915
F GWM 1/22 - - - - 42.000 12,925
F GWM 2/22 - - - - - 12,925
F GWM 3/22 - - - - - 12,925
F GWM 4/22 - - - 33.000 - 4,640
F GWM 5/22 - - - 37.500 - 4,640
F GWM 6/22 - - - - - 4,640
F GWM 7/22 - - - - - 4,620
F GWM 8/22 - - - - - 4,620
F GWM 9/22 - - - - - 4,620
F GWM 10/22 - - - - - 4,850
F GWM 11/22 - - - - - 4,850
F GWM 12/22 - - - - - 4,850
F GWM 1/23 - - - - - 4,790

Performance

1 Week  
+2.82%
1 Month  
+10.25%
3 Months
  -22.01%
YTD
  -70.00%
1 Year
  -70.00%
3 Years     -
5 Years     -
1W High / 1W Low: 15.950 14.540
1M High / 1M Low: 15.950 13.220
6M High / 6M Low: 32.000 11.030
High (YTD): 1/3/2020 32.000
Low (YTD): 6/1/2020 11.030
52W High: 1/3/2020 32.000
52W Low: 6/1/2020 11.030
Avg. price 1W:   15.438
Avg. volume 1W:   7,385
Avg. price 1M:   14.452
Avg. volume 1M:   5,743.409
Avg. price 6M:   19.162
Avg. volume 6M:   2,328.909
Avg. price 1Y:   19.162
Avg. volume 1Y:   2,328.909
Volatility 1M:   75.49%
Volatility 6M:   58.29%
Volatility 1Y:   58.29%
Volatility 3Y:   -