Natural Gas (GWM July 2019)/  US12573E1010  /  ICE Europe

7/18/2019 5:58:48 PM Chg. - Bid5:59:05 PM Ask5:59:38 PM Open High Low Previous Close
29.110GBX - 29.070 29.200 30.500 30.500 28.860 30.800
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 30.500
High: 30.500
Low: 28.860
Previous Close: 30.800
Price fixings: 922
Settlement Price(7/18/2019): 29.080
Change Settlement: +0.10%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 29.110 7/18/2019 - 29.070 29.200 34,357
F GWM 9/19 31.550 7/18/2019 - 31.470 31.600 31,950
F GWM 10/19 38.600 7/18/2019 - 38.500 38.900 36,820
F GWM 11/19 49.090 7/18/2019 - 48.790 49.350 43,460
F GWM 12/19 55.560 7/17/2019 - 55.270 55.900 36,860
F GWM 1/20 58.000 7/18/2019 - 56.950 58.000 34,055
F GWM 2/20 58.250 7/18/2019 - 55.000 58.250 35,515
F GWM 3/20 54.850 7/18/2019 - 54.710 55.350 34,240
F GWM 4/20 47.100 7/5/2019 - 48.000 50.750 10,115
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,790
F GWM 6/20 41.220 6/28/2019 - 40.750 44.950 9,765
F GWM 7/20 40.550 11/8/2017 - - 46.630 9,085
F GWM 8/20 40.550 11/8/2017 - - 48.500 9,085
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 9,110
F GWM 10/20 48.350 11/8/2017 - 49.000 52.000 13,545
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,645
F GWM 12/20 48.350 11/8/2017 - 56.050 - 13,545
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,685
F GWM 2/21 48.350 11/8/2017 - - - 14,685
F GWM 3/21 48.350 11/8/2017 - - - 14,685
F GWM 4/21 - - - 45.000 - 6,710
F GWM 5/21 - - - - - 6,710
F GWM 6/21 - - - - - 6,710
F GWM 7/21 - - - - - 6,690
F GWM 8/21 - - - - - 6,690
F GWM 9/21 - - - - - 6,690
F GWM 10/21 - - - - - 9,340
F GWM 11/21 - - - - - 9,340
F GWM 12/21 - - - - - 9,340
F GWM 1/22 - - - - - 9,380

Performance

1 Week
  -19.47%
1 Month  
+6.47%
3 Months
  -21.96%
YTD
  -46.60%
1 Year
  -41.08%
3 Years     -
5 Years     -
1W High / 1W Low: 36.150 29.110
1M High / 1M Low: 36.150 25.300
6M High / 6M Low: 49.920 25.300
High (YTD): 1/15/2019 51.300
Low (YTD): 6/27/2019 25.300
52W High: 9/24/2018 64.050
52W Low: 6/27/2019 25.300
Avg. price 1W:   32.330
Avg. volume 1W:   12,732
Avg. price 1M:   29.205
Avg. volume 1M:   10,889.091
Avg. price 6M:   35.753
Avg. volume 6M:   4,351.735
Avg. price 1Y:   45.298
Avg. volume 1Y:   2,364.917
Volatility 1M:   83.43%
Volatility 6M:   58.67%
Volatility 1Y:   43.38%
Volatility 3Y:   -