Natural Gas (GWM September 2020)/  US12573E1010  /  ICE Europe

8/12/2020 5:59:53 PM Chg. -0.630 Bid6:00:02 PM Ask5:59:55 PM Open High Low Previous Close
20.220GBX -3.02% 20.070 20.230 20.000 20.980 19.660 20.850

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 20.000
High: 20.980
Low: 19.660
Previous Close: 20.850
Price fixings: 1,272
Settlement Price(10/4/2019): 20.150
Change Settlement: +0.35%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/20 20.220 5:59 PM -3.02% 20.070 20.230 35,400
F GWM 10/20 22.630 5:59 PM -2.71% 22.630 22.960 36,665
F GWM 11/20 31.280 5:59 PM +0.10% 31.000 31.800 42,360
F GWM 12/20 36.330 5:59 PM -0.47% 36.330 36.800 40,510
F GWM 1/21 38.370 8/11/2020 - 37.450 39.000 36,940
F GWM 2/21 38.510 5:05 PM -0.49% 37.800 39.450 35,770
F GWM 3/21 36.210 5:05 PM -0.47% 35.500 36.750 36,135
F GWM 4/21 32.800 8/7/2020 - 32.900 32.300 13,540
F GWM 5/21 31.700 7/17/2020 - 29.420 31.700 12,485
F GWM 6/21 - - - 27.110 - 12,355
F GWM 7/21 - - - - - 12,065
F GWM 8/21 - - - - - 12,065
F GWM 9/21 - - - - - 12,065
F GWM 10/21 - - - 42.500 - 12,475
F GWM 11/21 - - - - - 12,475
F GWM 12/21 - - - - - 12,475
F GWM 1/22 - - - - 42.000 12,515
F GWM 2/22 - - - - - 12,515
F GWM 3/22 - - - - - 12,515
F GWM 4/22 - - - 33.000 - 4,765
F GWM 5/22 - - - 37.500 - 4,765
F GWM 6/22 - - - - - 4,765
F GWM 7/22 - - - - - 4,780
F GWM 8/22 - - - - - 4,780
F GWM 9/22 - - - - - 4,780
F GWM 10/22 - - - - - 4,930
F GWM 11/22 - - - - - 4,930
F GWM 12/22 - - - - - 4,930
F GWM 1/23 - - - - - 4,850
F GWM 2/23 - - - - - 4,850

Performance

1 Week  
+2.02%
1 Month  
+22.10%
3 Months  
+11.71%
YTD
  -34.77%
1 Year
  -57.65%
3 Years     -
5 Years     -
1W High / 1W Low: 21.800 19.820
1M High / 1M Low: 21.800 14.020
6M High / 6M Low: 26.260 13.860
High (YTD): 1/3/2020 33.250
Low (YTD): 6/1/2020 13.860
52W High: 8/12/2019 47.750
52W Low: 6/1/2020 13.860
Avg. price 1W:   20.928
Avg. volume 1W:   12,909
Avg. price 1M:   16.718
Avg. volume 1M:   8,247.727
Avg. price 6M:   19.516
Avg. volume 6M:   2,816.800
Avg. price 1Y:   22.262
Avg. volume 1Y:   2,426.463
Volatility 1M:   77.98%
Volatility 6M:   56.47%
Volatility 1Y:   46.16%
Volatility 3Y:   -