Natural Gas (GWM August 2019)/  US12573E1010  /  ICE Europe

8/16/2019 5:49:17 PM Chg. -0.510 Bid5:59:19 PM Ask5:59:52 PM Open High Low Previous Close
30.770GBX -1.63% 30.510 30.850 31.350 31.800 30.360 31.280
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 31.350
High: 31.800
Low: 30.360
Previous Close: 31.280
Price fixings: 527
Settlement Price(8/16/2019): 30.480
Change Settlement: +0.95%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/19 30.770 8/16/2019 -1.63% 30.510 30.850 36,060
F GWM 10/19 34.760 8/16/2019 -1.92% 34.530 34.870 45,150
F GWM 11/19 44.990 8/16/2019 -0.60% 44.840 45.390 49,180
F GWM 12/19 51.340 8/16/2019 +0.53% 51.150 51.730 40,725
F GWM 1/20 53.650 8/15/2019 - 53.550 54.800 35,435
F GWM 2/20 54.850 8/14/2019 - 53.750 54.650 37,075
F GWM 3/20 50.770 8/16/2019 -1.99% 50.150 51.600 35,865
F GWM 4/20 47.950 8/16/2019 -1.42% 47.700 48.500 11,314
F GWM 5/20 44.500 8/16/2019 -1.11% 44.500 45.100 10,754
F GWM 6/20 41.220 6/28/2019 - 40.750 44.350 10,709
F GWM 7/20 40.550 11/8/2017 - - 46.630 9,834
F GWM 8/20 40.550 11/8/2017 - - 48.500 9,834
F GWM 9/20 47.750 8/12/2019 - 47.750 48.240 9,864
F GWM 10/20 48.350 11/8/2017 - 48.750 52.000 14,105
F GWM 11/20 48.350 11/8/2017 - 51.750 - 15,205
F GWM 12/20 48.350 11/8/2017 - 54.100 58.200 14,105
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,920
F GWM 2/21 48.350 11/8/2017 - - - 14,920
F GWM 3/21 48.350 11/8/2017 - - - 14,920
F GWM 4/21 - - - 45.000 - 6,600
F GWM 5/21 - - - - - 6,600
F GWM 6/21 - - - - - 6,600
F GWM 7/21 - - - - - 6,565
F GWM 8/21 - - - - - 6,565
F GWM 9/21 - - - - - 6,565
F GWM 10/21 - - - - - 9,910
F GWM 11/21 - - - - - 9,910
F GWM 12/21 - - - - - 9,910
F GWM 1/22 - - - - - 9,920
F GWM 2/22 - - - - - 9,920

Performance

1 Week
  -6.47%
1 Month
  -2.47%
3 Months
  -16.73%
YTD
  -45.25%
1 Year
  -43.56%
3 Years     -
5 Years     -
1W High / 1W Low: 33.400 30.770
1M High / 1M Low: 35.000 28.290
6M High / 6M Low: 47.700 28.290
High (YTD): 2/4/2019 50.000
Low (YTD): 7/29/2019 28.290
52W High: 9/24/2018 66.270
52W Low: 7/29/2019 28.290
Avg. price 1W:   31.820
Avg. volume 1W:   6,490
Avg. price 1M:   31.157
Avg. volume 1M:   8,002.045
Avg. price 6M:   36.297
Avg. volume 6M:   3,400.602
Avg. price 1Y:   45.226
Avg. volume 1Y:   2,164.912
Volatility 1M:   84.35%
Volatility 6M:   55.13%
Volatility 1Y:   42.52%
Volatility 3Y:   -