Natural Gas (GWM September 2019)/  US12573E1010  /  ICE Europe

9/23/2019 5:58:29 PM Chg. -0.500 Bid6:00:02 PM Ask6:00:02 PM Open High Low Previous Close
32.400GBX -1.52% 32.130 32.500 31.420 32.500 31.500 32.900
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 31.420
High: 32.500
Low: 31.500
Previous Close: 32.900
Price fixings: 880
Settlement Price(9/23/2019): 32.260
Change Settlement: +0.43%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/19 32.400 5:58 PM -1.52% 32.130 32.500 33,983
F GWM 11/19 45.100 5:55 PM -1.85% 44.760 45.180 96,535
F GWM 12/19 51.000 5:54 PM -1.26% 50.700 51.000 49,459
F GWM 1/20 53.450 5:11 PM -2.05% 53.660 54.300 36,125
F GWM 2/20 54.600 5:22 PM 0.00% 54.650 55.900 36,970
F GWM 3/20 52.300 5:01 PM +0.85% 52.170 53.050 36,780
F GWM 4/20 48.290 4:34 PM -3.42% 47.550 48.880 13,649
F GWM 5/20 45.850 4:05 PM +0.11% 45.300 47.250 13,054
F GWM 6/20 43.250 4:05 PM +0.12% 42.850 44.750 12,984
F GWM 7/20 40.550 11/8/2017 - 44.500 46.630 11,684
F GWM 8/20 40.550 11/8/2017 - - 48.500 11,684
F GWM 9/20 47.750 8/12/2019 - 45.750 47.250 11,714
F GWM 10/20 48.350 11/8/2017 - 48.750 52.000 16,365
F GWM 11/20 48.350 11/8/2017 - 51.750 - 17,465
F GWM 12/20 48.350 11/8/2017 - 54.100 58.200 16,365
F GWM 1/21 48.350 11/8/2017 - 58.000 - 16,120
F GWM 2/21 48.350 11/8/2017 - - - 16,120
F GWM 3/21 48.350 11/8/2017 - - - 16,120
F GWM 4/21 - - - 45.000 - 6,575
F GWM 5/21 - - - - - 6,575
F GWM 6/21 - - - - - 6,575
F GWM 7/21 - - - - - 6,725
F GWM 8/21 - - - - - 6,725
F GWM 9/21 - - - - - 6,725
F GWM 10/21 - - - - - 10,180
F GWM 11/21 - - - - - 10,180
F GWM 12/21 - - - - - 10,180
F GWM 1/22 - - - - - 10,255
F GWM 2/22 - - - - - 10,255
F GWM 3/22 - - - - - 10,255

Performance

1 Week
  -17.49%
1 Month  
+1.69%
3 Months
  -14.51%
YTD
  -46.19%
1 Year
  -51.74%
3 Years     -
5 Years     -
1W High / 1W Low: 39.270 32.500
1M High / 1M Low: 39.270 30.680
6M High / 6M Low: 49.400 30.680
High (YTD): 1/15/2019 56.500
Low (YTD): 9/2/2019 30.680
52W High: 10/5/2018 68.660
52W Low: 9/2/2019 30.680
Avg. price 1W:   34.636
Avg. volume 1W:   18,015
Avg. price 1M:   33.562
Avg. volume 1M:   15,385.750
Avg. price 6M:   38.997
Avg. volume 6M:   5,033.648
Avg. price 1Y:   45.019
Avg. volume 1Y:   3,604.551
Volatility 1M:   102.35%
Volatility 6M:   58.91%
Volatility 1Y:   44.14%
Volatility 3Y:   -